Singapore markets open in 6 hours 59 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.41 +10.42 (+0.19%) Dow
38,822.22 +23.23 (+0.06%) Nasdaq
17,189.49 +56.36 (+0.33%) Bitcoin USD
70,013.85 +360.32 (+0.52%) CMC Crypto 200
1,448.34 +1.67 (+0.12%)
Denison Mines Corp. (DNN)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240621C00002000 | 2024-06-10 12:07PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 64 | 7,174 | 56.25% |
| DNN240719C00002000 | 2024-06-10 12:14PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 114 | 34,704 | 61.72% |
| DNN241018C00002000 | 2024-06-10 11:58AM EDT | 2024-10-18 | 0.36 | 0.30 | 0.45 | -0.02 | -5.26% | 13 | 1,252 | 60.16% |
| DNN250117C00002000 | 2024-06-10 11:59AM EDT | 2025-01-17 | 0.49 | 0.45 | 0.50 | +0.04 | +8.89% | 5 | 10,648 | 62.50% |
| DNN260116C00002000 | 2024-06-10 1:18PM EDT | 2026-01-16 | 0.75 | 0.75 | 0.80 | +0.03 | +4.17% | 26 | 21,414 | 68.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240621P00002000 | 2024-06-07 2:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 151 | 51.56% |
| DNN240719P00002000 | 2024-06-07 2:44PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2,778 | 59.38% |
| DNN241018P00002000 | 2024-06-07 3:11PM EDT | 2024-10-18 | 0.17 | 0.15 | 0.20 | 0.00 | - | 117 | 847 | 53.91% |
| DNN250117P00002000 | 2024-06-10 12:28PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 11 | 9,508 | 57.42% |
| DNN260116P00002000 | 2024-06-10 11:28AM EDT | 2026-01-16 | 0.42 | 0.25 | 0.45 | -0.03 | -6.67% | 3 | 1,196 | 50.39% |
© 2024 Yahoo. All rights reserved.