Singapore markets open in 2 hours 43 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,524.52 -171.39 (-0.25%) CMC Crypto 200
1,442.29 -4.38 (-0.30%)
Denison Mines Corp. (DNN)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240621C00001500 | 2024-06-06 11:48AM EDT | 2024-06-21 | 0.60 | 0.05 | 0.95 | -0.15 | -20.00% | 1 | 54 | 467.19% |
| DNN240719C00001500 | 2024-06-07 1:37PM EDT | 2024-07-19 | 0.66 | 0.60 | 0.75 | 0.00 | - | 65 | 3,229 | 107.81% |
| DNN241018C00001500 | 2024-06-05 2:30PM EDT | 2024-10-18 | 0.73 | 0.00 | 0.75 | 0.00 | - | 18 | 330 | 84.38% |
| DNN250117C00001500 | 2024-06-07 3:59PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.90 | 0.00 | - | 3 | 9,490 | 70.70% |
| DNN260116C00001500 | 2024-06-10 11:28AM EDT | 2026-01-16 | 0.95 | 0.90 | 1.00 | -0.01 | -1.04% | 4 | 4,680 | 66.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240621P00001500 | 2024-04-26 12:35PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 153.13% |
| DNN240719P00001500 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,013 | 84.38% |
| DNN241018P00001500 | 2024-05-20 11:16AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 122 | 57.03% |
| DNN250117P00001500 | 2024-06-07 12:38PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 1,679 | 57.81% |
| DNN260116P00001500 | 2024-06-07 3:06PM EDT | 2026-01-16 | 0.25 | 0.15 | 0.30 | 0.00 | - | 11 | 721 | 53.13% |
© 2024 Yahoo. All rights reserved.