Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,939.09 -706.16 (-1.03%) CMC Crypto 200
1,461.76 -22.93 (-1.55%)
Denison Mines Corp. (DNN)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240621C00000500 | 2024-05-17 2:49PM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DNN240719C00000500 | 2024-04-01 10:20AM EDT | 2024-07-19 | 1.52 | 1.35 | 1.95 | 0.00 | - | 5 | 6 | 315.63% |
| DNN241018C00000500 | 2024-05-02 1:59PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DNN250117C00000500 | 2024-05-28 11:46AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| DNN260116C00000500 | 2024-05-28 1:13PM EDT | 2026-01-16 | 1.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN250117P00000500 | 2024-03-07 12:32PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 87 | 200.00% |
| DNN260116P00000500 | 2023-10-30 11:30AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 92.97% |
© 2024 Yahoo. All rights reserved.