Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,334.54 -8.81 (-0.26%) Nikkei
39,517.62 +176.08 (+0.45%) Hang Seng
17,797.64 +81.17 (+0.46%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,480.87 +581.72 (+0.96%) CMC Crypto 200
1,282.13 +15.99 (+1.26%)
Dun & Bradstreet Holdings, Inc. (DNB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240719C00015000 | 2024-02-09 1:32PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 139.06% |
| DNB240920C00015000 | 2024-05-28 10:35AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 95.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240719P00015000 | 2024-01-05 11:40AM EDT | 2024-07-19 | 2.70 | 2.10 | 3.80 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.