Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,146.44 -110.62 (-0.17%) CMC Crypto 200
1,372.19 -45.68 (-3.22%)
Dun & Bradstreet Holdings, Inc. (DNB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240621C00010000 | 2024-06-14 10:06AM EDT | 10.00 | 0.16 | 0.00 | 0.20 | -0.62 | -79.49% | 1 | 80 | 87.11% |
| DNB240621C00012500 | 2024-05-22 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 4 | 50 | 251.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240621P00007500 | 2024-04-30 12:37PM EDT | 7.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 1 | 108.59% |
| DNB240621P00010000 | 2024-05-16 9:57AM EDT | 10.00 | 0.12 | 0.00 | 1.95 | 0.00 | - | 10 | 39 | 289.84% |
© 2024 Yahoo. All rights reserved.