Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,082.44 -194.85 (-0.30%) CMC Crypto 200
1,320.66 -39.67 (-2.92%)
Dun & Bradstreet Holdings, Inc. (DNB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240719C00010000 | 2024-06-12 9:52AM EDT | 10.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 4 | 25 | 65.43% |
| DNB240719C00012500 | 2024-02-15 10:34AM EDT | 12.50 | 0.48 | 0.05 | 0.50 | 0.00 | - | 20 | 20 | 113.48% |
| DNB240719C00015000 | 2024-02-09 1:32PM EDT | 15.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 123.44% |
| DNB240719C00017500 | 2024-01-05 11:57AM EDT | 17.50 | 0.50 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 125.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240719P00007500 | 2024-06-20 10:25AM EDT | 7.50 | 0.66 | 0.00 | 0.30 | 0.00 | - | 9 | 312 | 76.56% |
| DNB240719P00010000 | 2024-06-20 10:27AM EDT | 10.00 | 0.95 | 0.00 | 1.00 | 0.00 | - | 1 | 30 | 47.46% |
| DNB240719P00012500 | 2024-05-21 11:47AM EDT | 12.50 | 2.05 | 2.05 | 4.70 | 0.00 | - | 1 | 50 | 75.78% |
| DNB240719P00015000 | 2024-01-05 11:40AM EDT | 15.00 | 2.70 | 2.10 | 3.80 | 0.00 | - | 2 | 2 | 0.00% |
| DNB240719P00017500 | 2024-02-09 11:33AM EDT | 17.50 | 6.50 | 6.10 | 7.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.