Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,167.08 +1,199.36 (+1.79%) CMC Crypto 200
1,376.22 +45.61 (+3.43%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 36.42 | 36.84 | 36.07 | 36.30 | 36.30 | 4,830,800 |
| 25 Jul 2024 | 35.91 | 36.75 | 35.30 | 35.78 | 35.78 | 5,666,100 |
| 24 Jul 2024 | 37.35 | 37.39 | 35.66 | 35.86 | 35.86 | 6,939,900 |
| 23 Jul 2024 | 36.88 | 37.81 | 36.73 | 37.78 | 37.78 | 4,517,900 |
| 22 Jul 2024 | 36.77 | 37.43 | 36.02 | 36.84 | 36.84 | 8,270,100 |
| 19 Jul 2024 | 36.61 | 37.48 | 36.30 | 36.93 | 36.93 | 5,891,300 |
| 18 Jul 2024 | 38.35 | 39.05 | 36.53 | 36.67 | 36.67 | 7,846,200 |
| 17 Jul 2024 | 39.09 | 39.52 | 37.83 | 38.35 | 38.35 | 8,479,900 |
| 16 Jul 2024 | 39.79 | 40.03 | 39.04 | 39.81 | 39.81 | 7,060,600 |
| 15 Jul 2024 | 38.80 | 39.51 | 38.09 | 39.48 | 39.48 | 10,799,000 |
| 12 Jul 2024 | 37.14 | 38.21 | 37.14 | 37.86 | 37.86 | 7,911,100 |
| 11 Jul 2024 | 36.96 | 37.59 | 36.31 | 37.15 | 37.15 | 6,357,300 |
| 10 Jul 2024 | 36.99 | 37.06 | 35.93 | 36.64 | 36.64 | 6,985,400 |
| 09 Jul 2024 | 37.47 | 38.00 | 36.59 | 36.74 | 36.74 | 7,042,500 |
| 08 Jul 2024 | 37.18 | 38.34 | 36.85 | 37.59 | 37.59 | 7,395,100 |
| 05 Jul 2024 | 37.84 | 38.24 | 36.99 | 37.07 | 37.07 | 5,939,500 |
| 03 Jul 2024 | 37.03 | 37.90 | 36.91 | 37.44 | 37.44 | 4,486,700 |
| 02 Jul 2024 | 37.11 | 37.54 | 36.64 | 36.94 | 36.94 | 7,648,600 |
| 01 Jul 2024 | 38.07 | 38.13 | 36.43 | 37.30 | 37.30 | 10,225,900 |
| 28 Jun 2024 | 37.20 | 38.30 | 36.81 | 38.17 | 38.17 | 13,803,600 |
| 27 Jun 2024 | 37.50 | 37.92 | 37.08 | 37.11 | 37.11 | 7,758,900 |
| 26 Jun 2024 | 37.67 | 37.87 | 36.88 | 37.67 | 37.67 | 12,200,900 |
| 25 Jun 2024 | 39.80 | 39.80 | 37.96 | 38.00 | 38.00 | 13,089,400 |
| 24 Jun 2024 | 41.89 | 41.93 | 40.00 | 40.01 | 40.01 | 10,177,800 |
| 21 Jun 2024 | 42.91 | 43.00 | 41.15 | 41.99 | 41.99 | 16,377,800 |
| 20 Jun 2024 | 43.28 | 44.62 | 42.81 | 43.00 | 43.00 | 11,603,200 |
| 18 Jun 2024 | 41.93 | 43.44 | 41.64 | 43.25 | 43.25 | 10,585,700 |
| 17 Jun 2024 | 38.95 | 42.21 | 38.93 | 41.95 | 41.95 | 17,104,000 |
| 14 Jun 2024 | 38.76 | 38.99 | 37.93 | 38.91 | 38.91 | 7,306,000 |
| 13 Jun 2024 | 39.04 | 39.34 | 38.55 | 38.98 | 38.98 | 7,929,800 |
| 12 Jun 2024 | 39.10 | 39.84 | 38.47 | 38.89 | 38.89 | 10,334,100 |
| 11 Jun 2024 | 37.84 | 38.47 | 37.37 | 38.24 | 38.24 | 7,042,800 |
| 10 Jun 2024 | 37.52 | 38.18 | 37.15 | 38.05 | 38.05 | 9,141,400 |
| 07 Jun 2024 | 37.45 | 37.80 | 36.81 | 36.89 | 36.89 | 6,448,800 |
| 06 Jun 2024 | 36.80 | 37.72 | 36.25 | 37.56 | 37.56 | 10,193,100 |
| 05 Jun 2024 | 35.89 | 36.82 | 35.49 | 36.66 | 36.66 | 11,389,000 |
| 04 Jun 2024 | 36.01 | 36.49 | 35.20 | 35.52 | 35.52 | 11,110,000 |
| 03 Jun 2024 | 35.22 | 35.70 | 34.57 | 35.52 | 35.52 | 11,956,500 |
| 31 May 2024 | 36.02 | 36.40 | 34.40 | 35.13 | 35.13 | 13,213,200 |
| 30 May 2024 | 35.85 | 36.33 | 35.22 | 35.82 | 35.82 | 10,458,600 |
| 29 May 2024 | 36.27 | 37.06 | 35.75 | 35.96 | 35.96 | 13,235,900 |
| 28 May 2024 | 37.99 | 37.99 | 35.26 | 36.61 | 36.61 | 42,197,600 |
| 24 May 2024 | 40.95 | 41.65 | 40.55 | 40.81 | 40.81 | 7,226,900 |
| 23 May 2024 | 42.00 | 42.08 | 39.38 | 40.60 | 40.60 | 16,905,600 |
| 22 May 2024 | 43.50 | 43.50 | 41.80 | 41.90 | 41.90 | 10,008,000 |
| 21 May 2024 | 44.34 | 44.35 | 43.29 | 43.38 | 43.38 | 9,550,200 |
| 20 May 2024 | 44.18 | 44.74 | 43.67 | 44.72 | 44.72 | 5,042,300 |
| 17 May 2024 | 45.18 | 45.20 | 44.17 | 44.21 | 44.21 | 5,715,500 |
| 16 May 2024 | 46.04 | 46.29 | 44.94 | 44.97 | 44.97 | 6,885,400 |
| 15 May 2024 | 44.75 | 46.17 | 44.62 | 46.15 | 46.15 | 9,575,800 |
| 14 May 2024 | 42.93 | 44.28 | 42.85 | 44.13 | 44.13 | 6,186,000 |
| 13 May 2024 | 43.60 | 43.65 | 42.77 | 43.21 | 43.21 | 5,648,600 |
| 10 May 2024 | 44.24 | 44.30 | 42.85 | 43.27 | 43.27 | 6,904,200 |
| 09 May 2024 | 42.56 | 44.07 | 42.46 | 44.03 | 44.03 | 5,895,100 |
| 08 May 2024 | 42.86 | 43.28 | 42.31 | 42.81 | 42.81 | 5,918,900 |
| 07 May 2024 | 43.88 | 45.23 | 43.25 | 43.30 | 43.30 | 9,965,200 |
| 06 May 2024 | 42.23 | 44.39 | 42.12 | 44.07 | 44.07 | 14,642,900 |
| 03 May 2024 | 45.36 | 45.76 | 41.48 | 41.82 | 41.82 | 27,186,800 |
| 02 May 2024 | 42.46 | 43.04 | 41.36 | 43.03 | 43.03 | 15,550,700 |
| 01 May 2024 | 41.06 | 42.99 | 41.01 | 41.82 | 41.82 | 9,322,700 |
| 30 Apr 2024 | 42.57 | 42.87 | 41.54 | 41.56 | 41.56 | 6,773,500 |
| 29 Apr 2024 | 43.71 | 44.31 | 42.30 | 42.78 | 42.78 | 9,577,100 |
| 26 Apr 2024 | 41.20 | 43.19 | 41.03 | 43.13 | 43.13 | 9,078,000 |
| 25 Apr 2024 | 39.76 | 41.36 | 39.04 | 41.09 | 41.09 | 7,690,100 |
| 24 Apr 2024 | 41.22 | 42.23 | 40.69 | 40.85 | 40.85 | 6,701,300 |
| 23 Apr 2024 | 41.14 | 41.85 | 40.87 | 41.21 | 41.21 | 7,082,800 |
| 22 Apr 2024 | 40.94 | 41.50 | 40.46 | 40.55 | 40.55 | 8,204,500 |
| 19 Apr 2024 | 41.57 | 42.47 | 40.22 | 40.68 | 40.68 | 11,586,700 |
| 18 Apr 2024 | 42.33 | 42.53 | 41.30 | 41.64 | 41.64 | 10,902,800 |
| 17 Apr 2024 | 45.07 | 45.69 | 42.12 | 42.21 | 42.21 | 13,366,100 |
| 16 Apr 2024 | 44.40 | 45.47 | 43.63 | 44.94 | 44.94 | 10,623,600 |
| 15 Apr 2024 | 44.76 | 45.45 | 43.33 | 43.72 | 43.72 | 7,450,700 |
| 12 Apr 2024 | 44.64 | 45.04 | 44.07 | 44.22 | 44.22 | 6,668,300 |
| 11 Apr 2024 | 44.92 | 45.77 | 44.15 | 45.44 | 45.44 | 5,145,200 |
| 10 Apr 2024 | 44.47 | 45.92 | 44.47 | 44.98 | 44.98 | 7,650,900 |
| 09 Apr 2024 | 45.39 | 45.65 | 44.48 | 45.54 | 45.54 | 7,170,700 |
| 08 Apr 2024 | 47.20 | 47.44 | 45.22 | 45.51 | 45.51 | 10,143,300 |
| 05 Apr 2024 | 45.31 | 47.34 | 45.05 | 47.20 | 47.20 | 12,982,300 |
| 04 Apr 2024 | 45.32 | 47.74 | 45.28 | 45.37 | 45.37 | 16,472,500 |
| 03 Apr 2024 | 44.39 | 45.19 | 44.15 | 44.76 | 44.76 | 8,259,200 |
| 02 Apr 2024 | 44.00 | 44.85 | 43.56 | 44.71 | 44.71 | 10,422,800 |
| 01 Apr 2024 | 45.38 | 45.53 | 44.06 | 44.94 | 44.94 | 9,038,800 |
| 28 Mar 2024 | 46.04 | 46.27 | 44.76 | 45.41 | 45.41 | 11,663,900 |
| 27 Mar 2024 | 49.23 | 49.57 | 44.41 | 45.35 | 45.35 | 30,426,700 |
| 26 Mar 2024 | 48.23 | 49.26 | 48.12 | 48.68 | 48.68 | 9,797,600 |
| 25 Mar 2024 | 46.96 | 47.64 | 46.32 | 47.32 | 47.32 | 7,830,300 |
| 22 Mar 2024 | 47.71 | 48.58 | 47.12 | 47.20 | 47.20 | 9,586,500 |
| 21 Mar 2024 | 46.76 | 48.90 | 46.39 | 47.95 | 47.95 | 15,299,600 |
| 20 Mar 2024 | 44.00 | 46.31 | 43.95 | 46.27 | 46.27 | 16,165,900 |
| 19 Mar 2024 | 43.21 | 43.82 | 42.12 | 43.78 | 43.78 | 9,023,900 |
| 18 Mar 2024 | 42.14 | 43.83 | 41.86 | 43.52 | 43.52 | 12,015,800 |
| 15 Mar 2024 | 41.67 | 42.57 | 41.59 | 41.78 | 41.78 | 8,649,200 |
| 14 Mar 2024 | 42.10 | 42.50 | 41.40 | 42.11 | 42.11 | 6,405,600 |
| 13 Mar 2024 | 42.34 | 43.68 | 42.19 | 42.24 | 42.24 | 8,342,400 |
| 12 Mar 2024 | 41.78 | 42.52 | 41.51 | 42.34 | 42.34 | 8,393,800 |
| 11 Mar 2024 | 41.41 | 42.19 | 40.56 | 41.62 | 41.62 | 7,404,700 |
| 08 Mar 2024 | 42.69 | 43.68 | 41.52 | 41.74 | 41.74 | 10,321,500 |
| 07 Mar 2024 | 42.06 | 43.11 | 41.65 | 42.58 | 42.58 | 7,887,900 |
| 06 Mar 2024 | 43.28 | 43.55 | 41.57 | 41.63 | 41.63 | 7,788,000 |
| 05 Mar 2024 | 44.37 | 44.45 | 42.16 | 42.62 | 42.62 | 9,287,600 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.