Singapore markets closed

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.98+0.09 (+0.23%)
At close: 04:00PM EDT
38.75 -0.23 (-0.59%)
Pre-market: 09:11AM EDT
In the money
Show:ListStraddle
Callsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKNG240614C000240002024-06-11 12:55PM EDT24.0013.970.000.000.00--10.00%
DKNG240614C000250002024-06-12 10:47AM EDT25.0014.850.000.000.00-120.00%
DKNG240614C000265002024-06-04 10:29AM EDT26.509.400.000.000.00-44430.00%
DKNG240614C000275002024-06-04 10:29AM EDT27.508.450.000.000.00-430.00%
DKNG240614C000285002024-06-11 10:37AM EDT28.509.350.000.000.00--60.00%
DKNG240614C000290002024-06-03 9:50AM EDT29.006.450.000.000.00-17170.00%
DKNG240614C000300002024-06-11 1:39PM EDT30.008.220.000.000.00-4180.00%
DKNG240614C000305002024-06-12 3:24PM EDT30.508.200.000.000.00--120.00%
DKNG240614C000310002024-06-12 2:40PM EDT31.007.950.000.000.00-1120.00%
DKNG240614C000315002024-06-07 10:12AM EDT31.506.000.000.000.00-110.00%
DKNG240614C000320002024-06-12 10:25AM EDT32.007.660.000.000.00-160.00%
DKNG240614C000330002024-06-13 2:42PM EDT33.005.800.000.000.00-7350.00%
DKNG240614C000335002024-06-13 2:42PM EDT33.505.300.000.000.00-2540.00%
DKNG240614C000340002024-06-13 3:57PM EDT34.005.000.000.000.00-1001610.00%
DKNG240614C000345002024-06-07 12:26PM EDT34.503.000.000.000.00-1180.00%
DKNG240614C000350002024-06-13 3:55PM EDT35.003.870.000.000.00-324380.00%
DKNG240614C000355002024-06-13 3:59PM EDT35.503.600.000.000.00-1062240.00%
DKNG240614C000360002024-06-13 1:07PM EDT36.003.060.000.000.00-155290.00%
DKNG240614C000365002024-06-13 2:00PM EDT36.502.240.000.000.00-381900.00%
DKNG240614C000370002024-06-13 3:55PM EDT37.002.000.000.000.00-1328950.00%
DKNG240614C000375002024-06-13 3:32PM EDT37.501.390.000.000.00-255700.00%
DKNG240614C000380002024-06-13 3:56PM EDT38.001.100.000.000.00-5541,3870.00%
DKNG240614C000385002024-06-13 3:25PM EDT38.500.580.000.000.00-8911,8350.00%
DKNG240614C000390002024-06-13 3:59PM EDT39.000.400.000.000.00-1,9162,8710.78%
DKNG240614C000395002024-06-13 3:56PM EDT39.500.170.000.000.00-1,1583,0066.25%
DKNG240614C000400002024-06-13 3:59PM EDT40.000.090.000.000.00-1,0993,61612.50%
DKNG240614C000405002024-06-13 3:57PM EDT40.500.030.000.000.00-2241,74625.00%
DKNG240614C000410002024-06-13 3:41PM EDT41.000.020.000.000.00-4264825.00%
DKNG240614C000415002024-06-13 3:24PM EDT41.500.010.000.000.00-13329225.00%
DKNG240614C000420002024-06-13 2:23PM EDT42.000.010.000.000.00-1766750.00%
DKNG240614C000425002024-06-13 2:03PM EDT42.500.010.000.000.00-2813650.00%
DKNG240614C000430002024-06-13 3:50PM EDT43.000.010.000.000.00-2627550.00%
DKNG240614C000435002024-06-13 3:12PM EDT43.500.010.000.000.00-1010550.00%
DKNG240614C000440002024-06-13 2:25PM EDT44.000.020.000.000.00-1230550.00%
DKNG240614C000445002024-06-10 2:04PM EDT44.500.010.000.000.00-320750.00%
DKNG240614C000450002024-06-13 2:55PM EDT45.000.010.000.000.00-1033750.00%
DKNG240614C000455002024-06-10 12:43PM EDT45.500.010.000.000.00-1810650.00%
DKNG240614C000460002024-06-12 3:59PM EDT46.000.010.000.000.00-327350.00%
DKNG240614C000465002024-06-10 10:44AM EDT46.500.010.000.000.00-320750.00%
DKNG240614C000470002024-06-13 9:39AM EDT47.000.500.000.000.00-434450.00%
DKNG240614C000480002024-06-12 3:33PM EDT48.000.010.000.000.00-5240050.00%
DKNG240614C000490002024-06-12 9:46AM EDT49.000.010.000.000.00-18250.00%
DKNG240614C000500002024-06-13 9:52AM EDT50.000.010.000.000.00-11,17750.00%
DKNG240614C000510002024-06-05 9:30AM EDT51.000.030.000.000.00-55850.00%
DKNG240614C000520002024-06-07 3:01PM EDT52.000.010.000.000.00-549750.00%
DKNG240614C000530002024-06-07 2:53PM EDT53.000.020.000.000.00-116250.00%
DKNG240614C000540002024-06-05 1:12PM EDT54.000.010.000.000.00--36250.00%
DKNG240614C000550002024-06-10 11:13AM EDT55.000.010.000.000.00-6120950.00%
DKNG240614C000600002024-06-07 2:59PM EDT60.000.010.000.000.00-8014150.00%
Putsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKNG240614P000235002024-06-05 1:11PM EDT23.500.010.000.000.00-6335750.00%
DKNG240614P000240002024-06-06 9:52AM EDT24.000.010.000.000.00--46550.00%
DKNG240614P000245002024-06-06 9:53AM EDT24.500.010.000.000.00--10750.00%
DKNG240614P000250002024-06-07 9:58AM EDT25.000.010.000.000.00-2350.00%
DKNG240614P000255002024-06-07 9:58AM EDT25.500.010.000.000.00-22100.00%
DKNG240614P000260002024-06-07 9:58AM EDT26.000.010.000.000.00-21250.00%
DKNG240614P000270002024-06-13 3:36PM EDT27.000.010.000.000.00-20243050.00%
DKNG240614P000285002024-06-10 9:33AM EDT28.500.020.000.000.00--150.00%
DKNG240614P000290002024-06-10 2:02PM EDT29.000.010.000.000.00-19720750.00%
DKNG240614P000295002024-06-11 10:23AM EDT29.500.010.000.000.00--27850.00%
DKNG240614P000300002024-06-13 3:17PM EDT30.000.010.000.000.00-432450.00%
DKNG240614P000305002024-06-11 11:44AM EDT30.500.010.000.000.00--450.00%
DKNG240614P000310002024-06-11 1:00PM EDT31.000.010.000.000.00-54750.00%
DKNG240614P000315002024-06-12 9:38AM EDT31.500.010.000.000.00-11350.00%
DKNG240614P000320002024-06-12 3:55PM EDT32.000.020.000.000.00-23431550.00%
DKNG240614P000325002024-06-13 3:28PM EDT32.500.010.000.000.00-729950.00%
DKNG240614P000330002024-06-13 12:10PM EDT33.000.010.000.000.00-12131850.00%
DKNG240614P000335002024-06-13 3:17PM EDT33.500.010.000.000.00-1014450.00%
DKNG240614P000340002024-06-13 3:59PM EDT34.000.010.000.000.00-23380650.00%
DKNG240614P000345002024-06-13 3:59PM EDT34.500.010.000.000.00-2392150.00%
DKNG240614P000350002024-06-13 3:40PM EDT35.000.020.000.000.00-1221,60050.00%
DKNG240614P000355002024-06-13 12:11PM EDT35.500.010.000.000.00-144850.00%
DKNG240614P000360002024-06-13 3:52PM EDT36.000.010.000.000.00-2072050.00%
DKNG240614P000365002024-06-12 3:55PM EDT36.500.050.000.000.00-18947725.00%
DKNG240614P000370002024-06-13 3:23PM EDT37.000.030.000.000.00-9690225.00%
DKNG240614P000375002024-06-13 3:11PM EDT37.500.060.000.000.00-10360425.00%
DKNG240614P000380002024-06-13 3:52PM EDT38.000.070.000.000.00-9997812.50%
DKNG240614P000385002024-06-13 3:58PM EDT38.500.190.000.000.00-3723236.25%
DKNG240614P000390002024-06-13 3:59PM EDT39.000.310.000.000.00-1,2431,0630.00%
DKNG240614P000395002024-06-13 3:49PM EDT39.500.730.000.000.00-1,6485250.00%
DKNG240614P000400002024-06-13 11:31AM EDT40.000.860.000.000.00-441250.00%
DKNG240614P000405002024-06-13 11:36AM EDT40.501.420.000.000.00-180.00%
DKNG240614P000410002024-06-13 10:07AM EDT41.001.920.000.000.00-1210.00%
DKNG240614P000415002024-06-13 11:42AM EDT41.502.370.000.000.00-1020.00%
DKNG240614P000420002024-06-13 2:25PM EDT42.003.550.000.000.00-2530.00%
DKNG240614P000425002024-06-13 2:08PM EDT42.504.280.000.000.00-310.00%
DKNG240614P000430002024-06-11 9:58AM EDT43.005.450.000.000.00-200.00%
DKNG240614P000435002024-06-13 3:08PM EDT43.504.200.000.000.00-210.00%
DKNG240614P000440002024-06-13 3:08PM EDT44.005.250.000.000.00-210.00%
DKNG240614P000445002024-06-13 3:08PM EDT44.504.950.000.000.00-210.00%
DKNG240614P000450002024-06-13 2:23PM EDT45.005.950.000.000.00-1260.00%
DKNG240614P000455002024-06-13 2:23PM EDT45.506.320.000.000.00-840.00%
DKNG240614P000460002024-06-10 9:56AM EDT46.008.550.000.000.00-1300.00%
DKNG240614P000470002024-05-28 11:36AM EDT47.0011.410.000.000.00-100.00%
DKNG240614P000480002024-06-13 3:08PM EDT48.007.900.000.000.00-1470.00%
DKNG240614P000490002024-06-03 12:32PM EDT49.0014.400.000.000.00-400.00%
DKNG240614P000530002024-06-11 12:55PM EDT53.0015.550.000.000.00--10.00%
DKNG240614P000600002024-06-13 10:26AM EDT60.0021.000.000.000.00-900.00%