Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,358.97 +4.94 (+0.09%) Dow
38,930.71 +123.38 (+0.32%) Nasdaq
17,189.24 +1.33 (+0.01%) Bitcoin USD
71,484.95 +691.51 (+0.98%) CMC Crypto 200
1,520.78 -4.02 (-0.26%)
Delek Logistics Partners, LP (DKL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKL240621C00040000 | 2024-05-29 1:40PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 7 | 80 | 0.78% |
| DKL240719C00040000 | 2024-05-20 11:17AM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| DKL240816C00040000 | 2024-05-29 2:48PM EDT | 2024-08-16 | 1.55 | 0.00 | 2.00 | 0.00 | - | 5 | 88 | 30.10% |
| DKL241115C00040000 | 2024-05-24 3:32PM EDT | 2024-11-15 | 2.30 | 0.10 | 5.00 | 0.00 | - | 1 | 23 | 48.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKL240621P00040000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DKL240816P00040000 | 2024-05-28 1:07PM EDT | 2024-08-16 | 1.40 | 0.25 | 5.00 | 0.00 | - | 5 | 294 | 69.24% |
| DKL241115P00040000 | 2024-05-10 3:25PM EDT | 2024-11-15 | 4.40 | 0.00 | 6.00 | 0.00 | - | 3 | 138 | 55.57% |
© 2024 Yahoo. All rights reserved.