Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,597.80 +351.02 (+0.53%) CMC Crypto 200
1,378.92 -38.95 (-2.75%)
Delek Logistics Partners, LP (DKL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKL240621C00035000 | 2024-06-14 12:38PM EDT | 35.00 | 4.65 | 2.50 | 7.40 | -0.05 | -1.06% | 1 | 14 | 71.09% |
| DKL240621C00040000 | 2024-06-10 2:26PM EDT | 40.00 | 0.43 | 0.00 | 0.60 | +0.08 | +22.86% | 1 | 82 | 33.40% |
| DKL240621C00045000 | 2024-05-20 9:30AM EDT | 45.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 3 | 100.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKL240621P00035000 | 2024-05-07 10:28AM EDT | 35.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 1 | 86.52% |
| DKL240621P00040000 | 2024-05-22 9:30AM EDT | 40.00 | 1.05 | 0.00 | 2.50 | 0.00 | - | 1 | 4 | 56.93% |
| DKL240621P00045000 | 2024-05-17 11:23AM EDT | 45.00 | 6.25 | 2.50 | 7.50 | 0.00 | - | 1 | 0 | 205.76% |
© 2024 Yahoo. All rights reserved.