Singapore markets open in 6 hours 43 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,583.60 +519.42 (+0.85%) CMC Crypto 200
1,273.67 -84.34 (-6.21%)
Delek Logistics Partners, LP (DKL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKL240517C00020000 | 2024-05-06 3:22PM EDT | 20.00 | 19.60 | 16.60 | 21.50 | 0.00 | - | - | 0 | 628.13% |
| DKL240517C00035000 | 2024-05-08 10:02AM EDT | 35.00 | 4.10 | 3.80 | 4.50 | 0.00 | - | 10 | 20 | 58.79% |
| DKL240517C00040000 | 2024-05-10 11:05AM EDT | 40.00 | 0.25 | 0.10 | 0.35 | -0.05 | -16.67% | 13 | 390 | 35.84% |
| DKL240517C00045000 | 2024-05-06 9:36AM EDT | 45.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 4 | 61 | 62.11% |
| DKL240517C00050000 | 2024-04-10 11:00AM EDT | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 73 | 87.50% |
| DKL240517C00055000 | 2024-03-12 11:07AM EDT | 55.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 92 | 162.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKL240517P00030000 | 2024-01-19 10:30AM EDT | 30.00 | 0.75 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 261.52% |
| DKL240517P00035000 | 2024-05-10 3:57PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 57 | 72 | 51.56% |
| DKL240517P00040000 | 2024-05-08 9:30AM EDT | 40.00 | 1.70 | 0.75 | 1.35 | 0.00 | - | 1 | 150 | 39.26% |
| DKL240517P00045000 | 2024-04-12 3:59PM EDT | 45.00 | 7.80 | 5.70 | 6.30 | 0.00 | - | 4 | 54 | 64.06% |
| DKL240517P00050000 | 2024-02-05 10:30AM EDT | 50.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.00% |
| DKL240517P00055000 | 2023-12-29 10:30AM EDT | 55.00 | 16.60 | 10.10 | 14.50 | 0.00 | - | 1 | 19 | 0.00% |
| DKL240517P00060000 | 2023-11-21 11:42AM EDT | 60.00 | 17.40 | 18.90 | 22.30 | 0.00 | - | - | 2 | 310.35% |
| DKL240517P00070000 | 2023-11-21 11:42AM EDT | 70.00 | 27.00 | 27.60 | 32.50 | 0.00 | - | - | 1 | 391.80% |
© 2024 Yahoo. All rights reserved.