Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,498.19 +23.10 (+0.42%) Dow
39,269.51 +99.99 (+0.26%) Nasdaq
17,999.01 +119.71 (+0.67%) Bitcoin USD
62,065.47 -1,352.09 (-2.13%) CMC Crypto 200
1,316.32 -28.19 (-2.10%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705C00015000 | 2024-07-01 11:11AM EDT | 15.00 | 19.11 | 15.75 | 17.60 | 0.00 | - | 22 | 24 | 636.72% |
| DJT240705C00020000 | 2024-06-28 3:51PM EDT | 20.00 | 12.35 | 10.05 | 12.85 | 0.00 | - | 3 | 3 | 473.83% |
| DJT240705C00021000 | 2024-06-24 2:22PM EDT | 21.00 | 11.40 | 8.65 | 12.50 | 0.00 | - | - | 0 | 524.22% |
| DJT240705C00021500 | 2024-06-28 11:36AM EDT | 21.50 | 15.35 | 8.65 | 12.00 | 0.00 | - | 6 | 6 | 231.25% |
| DJT240705C00022000 | 2024-06-24 9:53AM EDT | 22.00 | 9.50 | 8.15 | 11.55 | 0.00 | - | 1 | 0 | 227.34% |
| DJT240705C00024000 | 2024-07-01 1:24PM EDT | 24.00 | 9.40 | 6.65 | 7.95 | 0.00 | - | 3 | 17 | 204.69% |
| DJT240705C00025000 | 2024-07-01 3:01PM EDT | 25.00 | 8.23 | 5.90 | 7.35 | 0.00 | - | 6 | 74 | 242.19% |
| DJT240705C00025500 | 2024-07-01 9:45AM EDT | 25.50 | 6.60 | 5.40 | 6.85 | 0.00 | - | 8 | 75 | 228.32% |
| DJT240705C00026000 | 2024-07-02 9:35AM EDT | 26.00 | 6.00 | 4.95 | 6.90 | -1.00 | -14.29% | 2 | 38 | 153.91% |
| DJT240705C00026500 | 2024-07-01 10:16AM EDT | 26.50 | 6.00 | 4.85 | 6.65 | 0.00 | - | 1 | 17 | 188.87% |
| DJT240705C00027000 | 2024-07-02 1:34PM EDT | 27.00 | 4.45 | 4.55 | 4.95 | -2.00 | -31.01% | 9 | 35 | 96.09% |
| DJT240705C00027500 | 2024-07-01 11:01AM EDT | 27.50 | 7.60 | 3.85 | 5.00 | 0.00 | - | 1 | 17 | 120.70% |
| DJT240705C00028000 | 2024-07-02 2:08PM EDT | 28.00 | 3.90 | 3.40 | 4.20 | -1.84 | -32.06% | 10 | 75 | 89.06% |
| DJT240705C00028500 | 2024-07-02 1:51PM EDT | 28.50 | 3.90 | 3.00 | 3.60 | -1.10 | -22.00% | 6 | 163 | 79.30% |
| DJT240705C00029000 | 2024-07-02 1:33PM EDT | 29.00 | 3.05 | 2.74 | 2.98 | -0.90 | -22.78% | 44 | 76 | 78.52% |
| DJT240705C00029500 | 2024-07-02 2:29PM EDT | 29.50 | 2.25 | 2.37 | 2.73 | -1.47 | -39.52% | 17 | 177 | 89.65% |
| DJT240705C00030000 | 2024-07-02 2:43PM EDT | 30.00 | 2.00 | 2.06 | 2.27 | -1.70 | -45.95% | 141 | 738 | 87.89% |
| DJT240705C00030500 | 2024-07-02 2:34PM EDT | 30.50 | 1.66 | 1.61 | 1.89 | -2.29 | -57.97% | 29 | 139 | 81.45% |
| DJT240705C00031000 | 2024-07-02 2:45PM EDT | 31.00 | 1.45 | 1.38 | 1.56 | -1.55 | -51.67% | 100 | 196 | 83.79% |
| DJT240705C00031500 | 2024-07-02 2:58PM EDT | 31.50 | 1.25 | 1.12 | 1.25 | -1.58 | -57.45% | 137 | 119 | 82.81% |
| DJT240705C00032000 | 2024-07-02 3:00PM EDT | 32.00 | 1.05 | 0.95 | 1.07 | -1.05 | -50.00% | 432 | 367 | 87.50% |
| DJT240705C00032500 | 2024-07-02 2:57PM EDT | 32.50 | 0.80 | 0.75 | 0.85 | -1.17 | -59.39% | 324 | 196 | 86.91% |
| DJT240705C00033000 | 2024-07-02 2:53PM EDT | 33.00 | 0.61 | 0.56 | 0.70 | -1.10 | -64.33% | 1,166 | 655 | 86.91% |
| DJT240705C00033500 | 2024-07-02 2:56PM EDT | 33.50 | 0.57 | 0.51 | 0.61 | -0.98 | -63.23% | 375 | 581 | 93.16% |
| DJT240705C00034000 | 2024-07-02 2:59PM EDT | 34.00 | 0.48 | 0.41 | 0.51 | -0.81 | -62.79% | 805 | 1,247 | 95.21% |
| DJT240705C00034500 | 2024-07-02 2:56PM EDT | 34.50 | 0.35 | 0.34 | 0.46 | -0.83 | -70.34% | 586 | 720 | 99.41% |
| DJT240705C00035000 | 2024-07-02 2:59PM EDT | 35.00 | 0.35 | 0.31 | 0.33 | -0.68 | -66.02% | 1,280 | 2,977 | 100.20% |
| DJT240705C00035500 | 2024-07-02 2:58PM EDT | 35.50 | 0.28 | 0.27 | 0.32 | -0.72 | -72.00% | 142 | 839 | 106.06% |
| DJT240705C00036000 | 2024-07-02 2:53PM EDT | 36.00 | 0.25 | 0.20 | 0.31 | -0.57 | -69.51% | 403 | 644 | 109.18% |
| DJT240705C00036500 | 2024-07-02 2:18PM EDT | 36.50 | 0.17 | 0.16 | 0.27 | -0.54 | -76.06% | 124 | 200 | 111.33% |
| DJT240705C00037000 | 2024-07-02 2:57PM EDT | 37.00 | 0.18 | 0.15 | 0.20 | -0.45 | -71.43% | 195 | 501 | 112.11% |
| DJT240705C00037500 | 2024-07-02 2:55PM EDT | 37.50 | 0.16 | 0.14 | 0.17 | -0.45 | -73.77% | 768 | 863 | 115.63% |
| DJT240705C00038000 | 2024-07-02 2:47PM EDT | 38.00 | 0.15 | 0.11 | 0.16 | -0.32 | -68.09% | 360 | 1,712 | 118.36% |
| DJT240705C00038500 | 2024-07-02 2:38PM EDT | 38.50 | 0.13 | 0.10 | 0.13 | -0.27 | -67.50% | 438 | 553 | 120.31% |
| DJT240705C00039000 | 2024-07-02 1:54PM EDT | 39.00 | 0.12 | 0.10 | 0.13 | -0.23 | -65.71% | 236 | 586 | 126.17% |
| DJT240705C00039500 | 2024-07-02 2:08PM EDT | 39.50 | 0.08 | 0.08 | 0.10 | -0.23 | -74.19% | 58 | 355 | 125.78% |
| DJT240705C00040000 | 2024-07-02 2:54PM EDT | 40.00 | 0.09 | 0.08 | 0.09 | -0.21 | -70.00% | 1,346 | 4,444 | 129.69% |
| DJT240705C00040500 | 2024-07-02 1:29PM EDT | 40.50 | 0.10 | 0.08 | 0.11 | -0.15 | -60.00% | 110 | 193 | 138.28% |
| DJT240705C00041000 | 2024-07-02 2:58PM EDT | 41.00 | 0.07 | 0.06 | 0.09 | -0.18 | -72.00% | 58 | 1,517 | 137.50% |
| DJT240705C00041500 | 2024-07-02 1:26PM EDT | 41.50 | 0.08 | 0.01 | 0.28 | -0.18 | -69.23% | 28 | 100 | 161.72% |
| DJT240705C00042000 | 2024-07-02 2:54PM EDT | 42.00 | 0.07 | 0.06 | 0.09 | -0.13 | -61.90% | 82 | 682 | 147.66% |
| DJT240705C00042500 | 2024-07-02 1:09PM EDT | 42.50 | 0.18 | 0.07 | 0.17 | -0.05 | -21.74% | 4 | 346 | 166.41% |
| DJT240705C00043000 | 2024-07-02 2:54PM EDT | 43.00 | 0.04 | 0.04 | 0.09 | -0.14 | -77.78% | 86 | 362 | 153.13% |
| DJT240705C00044000 | 2024-07-02 1:21PM EDT | 44.00 | 0.06 | 0.05 | 0.12 | -0.15 | -71.43% | 13 | 163 | 170.31% |
| DJT240705C00045000 | 2024-07-02 2:58PM EDT | 45.00 | 0.05 | 0.05 | 0.06 | -0.08 | -57.14% | 286 | 3,738 | 167.19% |
| DJT240705C00046000 | 2024-07-02 2:10PM EDT | 46.00 | 0.04 | 0.03 | 0.05 | -0.17 | -80.95% | 82 | 232 | 167.19% |
| DJT240705C00047000 | 2024-07-02 2:35PM EDT | 47.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 44 | 307 | 175.00% |
| DJT240705C00048000 | 2024-07-02 2:58PM EDT | 48.00 | 0.05 | 0.04 | 0.05 | -0.09 | -69.23% | 45 | 132 | 185.94% |
| DJT240705C00049000 | 2024-07-02 9:30AM EDT | 49.00 | 0.06 | 0.01 | 0.05 | -0.04 | -40.00% | 5 | 153 | 182.81% |
| DJT240705C00050000 | 2024-07-02 1:51PM EDT | 50.00 | 0.02 | 0.01 | 0.05 | -0.07 | -77.78% | 993 | 4,462 | 190.63% |
| DJT240705C00051000 | 2024-07-02 2:22PM EDT | 51.00 | 0.02 | 0.02 | 0.05 | -0.13 | -86.67% | 3 | 127 | 201.56% |
| DJT240705C00052000 | 2024-07-01 12:13PM EDT | 52.00 | 0.01 | 0.01 | 0.20 | 0.00 | - | 2 | 100 | 245.31% |
| DJT240705C00053000 | 2024-07-02 10:43AM EDT | 53.00 | 0.05 | 0.01 | 0.10 | -0.03 | -37.50% | 17 | 83 | 228.13% |
| DJT240705C00054000 | 2024-07-01 2:21PM EDT | 54.00 | 0.07 | 0.01 | 0.20 | 0.00 | - | 2 | 49 | 259.38% |
| DJT240705C00055000 | 2024-07-02 2:37PM EDT | 55.00 | 0.02 | 0.01 | 0.06 | -0.04 | -66.67% | 112 | 4,970 | 228.13% |
| DJT240705C00056000 | 2024-07-01 3:26PM EDT | 56.00 | 0.05 | 0.01 | 0.29 | 0.00 | - | 23 | 39 | 290.63% |
| DJT240705C00057000 | 2024-06-28 3:32PM EDT | 57.00 | 0.16 | 0.01 | 0.16 | 0.00 | - | 4 | 88 | 271.88% |
| DJT240705C00058000 | 2024-07-02 9:54AM EDT | 58.00 | 0.05 | 0.01 | 0.15 | -0.04 | -44.44% | 4 | 11 | 275.00% |
| DJT240705C00059000 | 2024-07-01 10:49AM EDT | 59.00 | 0.06 | 0.01 | 0.05 | 0.00 | - | 200 | 205 | 246.88% |
| DJT240705C00060000 | 2024-07-02 2:37PM EDT | 60.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 124 | 2,104 | 246.88% |
| DJT240705C00061000 | 2024-07-02 9:51AM EDT | 61.00 | 0.15 | 0.00 | 0.10 | +0.11 | +275.00% | 1 | 300 | 275.00% |
| DJT240705C00062000 | 2024-07-02 11:17AM EDT | 62.00 | 0.01 | 0.00 | 0.45 | -0.17 | -94.44% | 1 | 7 | 353.91% |
| DJT240705C00063000 | 2024-07-02 9:51AM EDT | 63.00 | 0.07 | 0.00 | 0.05 | +0.03 | +75.00% | 1 | 82 | 262.50% |
| DJT240705C00065000 | 2024-07-02 2:48PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 412 | 1,705 | 231.25% |
| DJT240705C00070000 | 2024-07-02 9:46AM EDT | 70.00 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 2 | 163 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00015000 | 2024-07-01 3:54PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 221 | 887 | 262.50% |
| DJT240705P00016000 | 2024-07-01 12:53PM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 153 | 237.50% |
| DJT240705P00017000 | 2024-07-01 1:49PM EDT | 17.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 12 | 43 | 243.75% |
| DJT240705P00018000 | 2024-07-01 2:17PM EDT | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 44 | 196.88% |
| DJT240705P00019000 | 2024-07-02 9:38AM EDT | 19.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 201 | 193.75% |
| DJT240705P00020000 | 2024-07-02 11:45AM EDT | 20.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 93 | 768 | 178.13% |
| DJT240705P00021000 | 2024-07-02 10:10AM EDT | 21.00 | 0.01 | 0.00 | 0.04 | -0.08 | -88.89% | 11 | 571 | 175.00% |
| DJT240705P00021500 | 2024-07-02 11:57AM EDT | 21.50 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 21 | 15 | 150.00% |
| DJT240705P00022000 | 2024-07-02 9:59AM EDT | 22.00 | 0.02 | 0.00 | 0.23 | 0.00 | - | 15 | 150 | 209.38% |
| DJT240705P00022500 | 2024-07-01 9:33AM EDT | 22.50 | 0.11 | 0.01 | 0.07 | 0.00 | - | 1 | 3 | 164.06% |
| DJT240705P00023000 | 2024-07-02 2:44PM EDT | 23.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 7 | 598 | 134.38% |
| DJT240705P00023500 | 2024-07-01 10:36AM EDT | 23.50 | 0.05 | 0.01 | 0.06 | 0.00 | - | 3 | 64 | 142.97% |
| DJT240705P00024000 | 2024-07-02 10:33AM EDT | 24.00 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 2 | 360 | 123.44% |
| DJT240705P00024500 | 2024-07-02 9:35AM EDT | 24.50 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 7 | 125 | 118.75% |
| DJT240705P00025000 | 2024-07-02 2:40PM EDT | 25.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 461 | 4,035 | 103.13% |
| DJT240705P00025500 | 2024-07-02 9:32AM EDT | 25.50 | 0.05 | 0.01 | 0.03 | -0.01 | -16.67% | 2 | 524 | 99.22% |
| DJT240705P00026000 | 2024-07-02 2:57PM EDT | 26.00 | 0.02 | 0.02 | 0.04 | -0.03 | -37.50% | 11 | 513 | 97.66% |
| DJT240705P00026500 | 2024-07-02 1:10PM EDT | 26.50 | 0.05 | 0.02 | 0.04 | -0.05 | -50.00% | 1 | 584 | 89.84% |
| DJT240705P00027000 | 2024-07-02 2:58PM EDT | 27.00 | 0.04 | 0.03 | 0.04 | -0.05 | -35.71% | 68 | 356 | 84.38% |
| DJT240705P00027500 | 2024-07-02 2:40PM EDT | 27.50 | 0.04 | 0.03 | 0.06 | -0.06 | -60.00% | 96 | 226 | 79.69% |
| DJT240705P00028000 | 2024-07-02 2:42PM EDT | 28.00 | 0.07 | 0.06 | 0.08 | -0.05 | -41.67% | 207 | 489 | 78.13% |
| DJT240705P00028500 | 2024-07-02 2:45PM EDT | 28.50 | 0.11 | 0.09 | 0.13 | -0.04 | -26.67% | 207 | 287 | 77.34% |
| DJT240705P00029000 | 2024-07-02 2:59PM EDT | 29.00 | 0.17 | 0.15 | 0.17 | -0.04 | -20.00% | 385 | 546 | 75.78% |
| DJT240705P00029500 | 2024-07-02 2:56PM EDT | 29.50 | 0.24 | 0.21 | 0.26 | -0.06 | -20.00% | 219 | 374 | 74.61% |
| DJT240705P00030000 | 2024-07-02 2:58PM EDT | 30.00 | 0.35 | 0.35 | 0.39 | -0.04 | -9.52% | 677 | 2,802 | 76.95% |
| DJT240705P00030500 | 2024-07-02 2:12PM EDT | 30.50 | 0.55 | 0.47 | 0.56 | +0.05 | +10.00% | 193 | 193 | 76.76% |
| DJT240705P00031000 | 2024-07-02 2:58PM EDT | 31.00 | 0.71 | 0.61 | 0.79 | +0.02 | +2.67% | 380 | 451 | 76.76% |
| DJT240705P00031500 | 2024-07-02 2:59PM EDT | 31.50 | 0.96 | 0.91 | 1.02 | -0.08 | -7.69% | 87 | 564 | 79.79% |
| DJT240705P00032000 | 2024-07-02 2:59PM EDT | 32.00 | 1.22 | 1.18 | 1.29 | +0.13 | +11.93% | 582 | 584 | 80.27% |
| DJT240705P00032500 | 2024-07-02 2:57PM EDT | 32.50 | 1.57 | 1.42 | 1.65 | +0.25 | +18.94% | 298 | 488 | 80.27% |
| DJT240705P00033000 | 2024-07-02 2:36PM EDT | 33.00 | 2.00 | 1.84 | 1.99 | +0.45 | +29.03% | 234 | 577 | 84.08% |
| DJT240705P00033500 | 2024-07-02 2:34PM EDT | 33.50 | 2.43 | 2.22 | 2.41 | +0.51 | +26.56% | 55 | 540 | 87.50% |
| DJT240705P00034000 | 2024-07-02 2:56PM EDT | 34.00 | 2.74 | 2.44 | 2.83 | +0.54 | +24.55% | 109 | 749 | 81.05% |
| DJT240705P00034500 | 2024-07-02 2:35PM EDT | 34.50 | 3.38 | 2.95 | 3.30 | +0.92 | +37.40% | 23 | 74 | 89.45% |
| DJT240705P00035000 | 2024-07-02 2:37PM EDT | 35.00 | 3.70 | 3.50 | 3.85 | +0.80 | +27.59% | 102 | 667 | 104.10% |
| DJT240705P00035500 | 2024-07-02 2:16PM EDT | 35.50 | 4.25 | 3.85 | 4.30 | +0.94 | +28.40% | 5 | 112 | 101.17% |
| DJT240705P00036000 | 2024-07-02 2:29PM EDT | 36.00 | 4.75 | 4.35 | 4.75 | +1.05 | +28.38% | 11 | 290 | 105.86% |
| DJT240705P00036500 | 2024-07-02 12:05PM EDT | 36.50 | 4.20 | 4.80 | 5.35 | +0.24 | +6.06% | 4 | 46 | 116.99% |
| DJT240705P00037000 | 2024-07-02 2:34PM EDT | 37.00 | 5.60 | 5.25 | 5.70 | +1.55 | +38.27% | 23 | 261 | 108.98% |
| DJT240705P00037500 | 2024-07-02 2:29PM EDT | 37.50 | 6.25 | 5.35 | 6.25 | +1.30 | +26.26% | 12 | 73 | 154.88% |
| DJT240705P00038000 | 2024-07-02 1:43PM EDT | 38.00 | 6.35 | 6.20 | 6.90 | +1.03 | +19.36% | 13 | 174 | 135.16% |
| DJT240705P00038500 | 2024-07-02 12:27PM EDT | 38.50 | 6.50 | 6.20 | 7.70 | +0.64 | +10.92% | 4 | 62 | 123.44% |
| DJT240705P00039000 | 2024-07-02 2:52PM EDT | 39.00 | 7.45 | 7.15 | 7.65 | +1.13 | +17.88% | 10 | 256 | 117.19% |
| DJT240705P00039500 | 2024-07-01 2:12PM EDT | 39.50 | 6.99 | 7.20 | 8.70 | 0.00 | - | 7 | 21 | 135.55% |
| DJT240705P00040000 | 2024-07-02 2:15PM EDT | 40.00 | 8.50 | 8.20 | 8.90 | +1.23 | +16.92% | 18 | 797 | 161.33% |
| DJT240705P00040500 | 2024-06-28 12:34PM EDT | 40.50 | 7.00 | 7.90 | 10.25 | 0.00 | - | 6 | 14 | 171.88% |
| DJT240705P00041000 | 2024-07-02 12:03PM EDT | 41.00 | 9.06 | 8.80 | 10.50 | +0.81 | +9.82% | 2 | 47 | 190.23% |
| DJT240705P00041500 | 2024-06-28 10:23AM EDT | 41.50 | 6.98 | 8.40 | 11.45 | 0.00 | - | 2 | 5 | 151.56% |
| DJT240705P00042000 | 2024-07-02 1:31PM EDT | 42.00 | 10.51 | 9.35 | 11.30 | +1.44 | +15.88% | 1 | 56 | 100.00% |
| DJT240705P00042500 | 2024-06-28 2:10PM EDT | 42.50 | 8.90 | 9.10 | 11.60 | 0.00 | - | 3 | 4 | 268.16% |
| DJT240705P00043000 | 2024-07-02 9:38AM EDT | 43.00 | 12.07 | 10.90 | 12.55 | +2.72 | +29.09% | 2 | 246 | 226.17% |
| DJT240705P00044000 | 2024-06-28 2:02PM EDT | 44.00 | 11.28 | 11.40 | 13.70 | +0.98 | +9.51% | 2 | 40 | 207.42% |
| DJT240705P00045000 | 2024-07-02 9:38AM EDT | 45.00 | 13.82 | 13.15 | 14.10 | +2.72 | +24.50% | 3 | 294 | 232.42% |
| DJT240705P00046000 | 2024-07-02 11:37AM EDT | 46.00 | 13.80 | 13.15 | 15.65 | +1.53 | +12.47% | 7 | 51 | 186.72% |
| DJT240705P00047000 | 2024-07-01 2:56PM EDT | 47.00 | 14.25 | 14.20 | 16.75 | 0.00 | - | 6 | 98 | 219.53% |
| DJT240705P00048000 | 2024-06-28 1:20PM EDT | 48.00 | 14.08 | 15.05 | 18.25 | 0.00 | - | 2 | 12 | 267.58% |
| DJT240705P00049000 | 2024-07-02 2:33PM EDT | 49.00 | 17.47 | 16.25 | 18.50 | +0.34 | +1.98% | 5 | 50 | 199.22% |
| DJT240705P00050000 | 2024-07-01 2:02PM EDT | 50.00 | 17.28 | 17.30 | 19.65 | 0.00 | - | 4 | 49 | 245.70% |
| DJT240705P00051000 | 2024-06-20 2:10PM EDT | 51.00 | 25.64 | 17.90 | 20.40 | 0.00 | - | 20 | 31 | 402.73% |
| DJT240705P00052000 | 2024-06-27 9:30AM EDT | 52.00 | 14.41 | 18.55 | 22.25 | 0.00 | - | 1 | 9 | 234.38% |
| DJT240705P00053000 | 2024-06-25 10:11AM EDT | 53.00 | 19.00 | 20.60 | 23.00 | 0.00 | - | 2 | 43 | 340.43% |
| DJT240705P00054000 | 2024-06-11 9:53AM EDT | 54.00 | 19.00 | 20.60 | 24.25 | 0.00 | - | 1 | 1 | 259.38% |
| DJT240705P00055000 | 2024-07-01 2:01PM EDT | 55.00 | 22.24 | 22.30 | 25.00 | 0.00 | - | 2 | 13 | 329.30% |
| DJT240705P00056000 | 2024-06-27 3:50PM EDT | 56.00 | 19.18 | 22.50 | 26.45 | 0.00 | - | 3 | 5 | 292.19% |
| DJT240705P00057000 | 2024-07-02 10:01AM EDT | 57.00 | 25.29 | 23.75 | 27.35 | +0.79 | +3.22% | 1 | 3 | 321.09% |
| DJT240705P00058000 | 2024-07-02 9:51AM EDT | 58.00 | 25.82 | 24.40 | 28.40 | +2.04 | +8.58% | 5 | 6 | 275.78% |
| DJT240705P00059000 | 2024-06-04 10:28AM EDT | 59.00 | 21.95 | 25.35 | 29.40 | 0.00 | - | 2 | 1 | 267.19% |
| DJT240705P00060000 | 2024-07-02 1:39PM EDT | 60.00 | 28.43 | 26.50 | 29.55 | +6.13 | +27.49% | 1 | 57 | 503.52% |
| DJT240705P00061000 | 2024-06-04 10:46AM EDT | 61.00 | 23.50 | 27.35 | 31.45 | 0.00 | - | 2 | 0 | 293.75% |
| DJT240705P00065000 | 2024-07-02 11:25AM EDT | 65.00 | 32.68 | 31.50 | 35.00 | +1.51 | +4.84% | 10 | 945 | 594.34% |
© 2024 Yahoo. All rights reserved.