Singapore markets open in 2 hours 27 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,342.90 -1,865.11 (-3.10%) CMC Crypto 200
1,220.54 -40.65 (-3.22%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.26 | -1.85 | -9.68% | 1 | 17 | 15.00 | 0.02 | +0.01 | +100.00% | 152 | 888 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 2 | 153 |
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 12 | 43 |
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 19.00 | 0.01 | 0.00 | - | 10 | 0 |
| 12.35 | 0.00 | - | 3 | 3 | 20.00 | 0.02 | 0.00 | - | 93 | 0 |
| 11.40 | 0.00 | - | - | 0 | 21.00 | 0.01 | 0.00 | - | 11 | 580 |
| 10.06 | -5.29 | -34.46% | 6 | 0 | 21.50 | 0.01 | 0.00 | - | 21 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 22.00 | 0.02 | 0.00 | - | 15 | 155 |
| - | - | - | - | - | 22.50 | 0.01 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 23.00 | 0.01 | 0.00 | - | 156 | 596 |
| - | - | - | - | - | 23.50 | 0.05 | 0.00 | - | 3 | 0 |
| 8.45 | -0.95 | -10.11% | 10 | 16 | 24.00 | 0.01 | 0.00 | - | 17 | 362 |
| - | - | - | - | - | 24.50 | 0.01 | -0.01 | -50.00% | 51 | 126 |
| 6.89 | -1.34 | -16.28% | 12 | 74 | 25.00 | 0.01 | -0.01 | -50.00% | 40 | 3,657 |
| 6.60 | 0.00 | - | 8 | 0 | 25.50 | 0.02 | -0.03 | -60.00% | 1 | 0 |
| 6.00 | 0.00 | - | 2 | 30 | 26.00 | 0.02 | 0.00 | - | 14 | 512 |
| 6.00 | 0.00 | - | 1 | 0 | 26.50 | 0.02 | -0.03 | -60.00% | 15 | 584 |
| 4.70 | +0.25 | +5.62% | 1 | 23 | 27.00 | 0.03 | -0.04 | -57.14% | 123 | 0 |
| 4.57 | -3.03 | -39.87% | 1 | 0 | 27.50 | 0.02 | -0.02 | -50.00% | 16 | 287 |
| 3.20 | -0.70 | -17.95% | 18 | 0 | 28.00 | 0.03 | -0.03 | -50.00% | 129 | 489 |
| 2.82 | -1.08 | -27.69% | 14 | 166 | 28.50 | 0.06 | -0.03 | -33.33% | 52 | 404 |
| 2.05 | -0.80 | -28.07% | 17 | 89 | 29.00 | 0.08 | -0.06 | -42.86% | 106 | 0 |
| 1.85 | -0.40 | -17.78% | 12 | 183 | 29.50 | 0.11 | -0.09 | -45.00% | 45 | 557 |
| 1.51 | -0.54 | -26.34% | 90 | 659 | 30.00 | 0.27 | -0.05 | -15.62% | 670 | 0 |
| 1.11 | -0.54 | -32.73% | 19 | 72 | 30.50 | 0.41 | -0.04 | -8.89% | 276 | 179 |
| 0.91 | -0.49 | -35.00% | 137 | 204 | 31.00 | 0.68 | +0.03 | +4.62% | 460 | 594 |
| 0.62 | -0.49 | -44.14% | 324 | 205 | 31.50 | 0.95 | +0.03 | +3.26% | 510 | 592 |
| 0.45 | -0.48 | -51.61% | 888 | 0 | 32.00 | 1.20 | 0.00 | - | 584 | 778 |
| 0.37 | -0.38 | -50.67% | 420 | 352 | 32.50 | 1.64 | +0.10 | +6.49% | 363 | 568 |
| 0.30 | -0.30 | -50.00% | 1,057 | 0 | 33.00 | 2.05 | +0.21 | +11.41% | 73 | 556 |
| 0.31 | -0.15 | -32.61% | 138 | 644 | 33.50 | 2.18 | -0.25 | -10.29% | 28 | 0 |
| 0.16 | -0.24 | -60.00% | 410 | 0 | 34.00 | 2.58 | 0.00 | - | 71 | 0 |
| 0.13 | -0.18 | -58.06% | 267 | 619 | 34.50 | 3.10 | -0.28 | -8.28% | 20 | 0 |
| 0.12 | -0.13 | -52.00% | 2,037 | 2,942 | 35.00 | 4.00 | +0.49 | +13.96% | 77 | 666 |
| 0.12 | -0.11 | -47.83% | 137 | 852 | 35.50 | 3.65 | -0.60 | -14.12% | 2 | 107 |
| 0.10 | -0.08 | -44.44% | 297 | 0 | 36.00 | 4.65 | +0.10 | +2.20% | 27 | 0 |
| 0.08 | -0.12 | -60.00% | 84 | 0 | 36.50 | 4.20 | -0.80 | -16.00% | 7 | 0 |
| 0.07 | -0.08 | -53.33% | 301 | 0 | 37.00 | 5.76 | +0.16 | +2.86% | 40 | 257 |
| 0.08 | -0.03 | -27.27% | 51 | 0 | 37.50 | 5.82 | -0.43 | -6.88% | 12 | 0 |
| 0.06 | -0.06 | -50.00% | 704 | 0 | 38.00 | 6.22 | -0.13 | -2.05% | 17 | 167 |
| 0.09 | -0.01 | -10.00% | 123 | 0 | 38.50 | 6.42 | -0.08 | -1.23% | 2 | 0 |
| 0.07 | -0.04 | -36.36% | 136 | 0 | 39.00 | 7.27 | -0.18 | -2.42% | 5 | 255 |
| 0.04 | -0.04 | -50.00% | 51 | 368 | 39.50 | 6.99 | 0.00 | - | 7 | 0 |
| 0.03 | -0.05 | -62.50% | 1,506 | 0 | 40.00 | 8.30 | -0.20 | -2.35% | 45 | 0 |
| 0.02 | -0.08 | -80.00% | 13 | 0 | 40.50 | 8.30 | +1.30 | +18.57% | 12 | 14 |
| 0.04 | -0.03 | -42.86% | 16 | 0 | 41.00 | 9.41 | +0.35 | +3.86% | 29 | 0 |
| 0.04 | -0.04 | -50.00% | 5 | 0 | 41.50 | 6.98 | 0.00 | - | 2 | 5 |
| 0.02 | -0.05 | -71.43% | 50 | 0 | 42.00 | 10.70 | +0.19 | +1.81% | 18 | 56 |
| 0.05 | 0.00 | - | 5 | 347 | 42.50 | 8.90 | 0.00 | - | 3 | 4 |
| 0.06 | +0.02 | +50.00% | 26 | 0 | 43.00 | 11.17 | -0.90 | -7.46% | 2 | 0 |
| 0.05 | +0.03 | +150.00% | 3 | 160 | 44.00 | 12.38 | +1.10 | +9.75% | 4 | 0 |
| 0.01 | -0.04 | -80.00% | 230 | 0 | 45.00 | 13.58 | -0.27 | -1.95% | 9 | 0 |
| 0.02 | -0.07 | -77.78% | 12 | 248 | 46.00 | 13.80 | 0.00 | - | 7 | 44 |
| 0.01 | -0.04 | -80.00% | 2 | 0 | 47.00 | 14.45 | +0.20 | +1.40% | 1 | 98 |
| 0.01 | -0.03 | -75.00% | 49 | 0 | 48.00 | 15.77 | +1.69 | +12.00% | 2 | 0 |
| 0.06 | 0.00 | - | 5 | 157 | 49.00 | 16.68 | -0.79 | -4.52% | 8 | 0 |
| 0.01 | -0.02 | -66.67% | 265 | 4,166 | 50.00 | 17.28 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 51.00 | 19.25 | -6.39 | -24.92% | 6 | 31 |
| 0.01 | 0.00 | - | 1 | 99 | 52.00 | 20.52 | +6.11 | +42.40% | 2 | 0 |
| 0.02 | -0.03 | -60.00% | 2 | 0 | 53.00 | 19.00 | 0.00 | - | 2 | 0 |
| 0.13 | +0.06 | +85.71% | 1 | 0 | 54.00 | 19.00 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 5 | 0 | 55.00 | 22.24 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 56.00 | 19.18 | 0.00 | - | 3 | 0 |
| 0.01 | -0.15 | -93.75% | 105 | 88 | 57.00 | 25.29 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 13 | 58.00 | 25.82 | 0.00 | - | 5 | 6 |
| 0.06 | 0.00 | - | 200 | 0 | 59.00 | 21.95 | 0.00 | - | 2 | 1 |
| 0.01 | -0.01 | -50.00% | 21 | 0 | 60.00 | 29.95 | +1.52 | +5.35% | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 61.00 | 23.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 62.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 63.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 85 | 0 | 65.00 | 32.68 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.