Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,310.74 +3.73 (+0.07%) Dow
39,419.07 -251.97 (-0.64%) Nasdaq
16,894.64 +93.10 (+0.55%) Bitcoin USD
67,767.52 -2,134.02 (-3.05%) CMC Crypto 200
1,473.36 -29.30 (-1.95%)
Global X SuperDividend U.S. ETF (DIV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIV240621C00018000 | 2024-05-20 10:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 16.99% |
| DIV240719C00018000 | 2024-05-17 3:35PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 904 | 16.80% |
| DIV241018C00018000 | 2024-05-15 9:56AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 31 | 15.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIV240719P00018000 | 2024-01-16 2:09PM EDT | 2024-07-19 | 1.12 | 1.30 | 2.25 | 0.00 | - | - | 1 | 67.09% |
© 2024 Yahoo. All rights reserved.