Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,223.70 +44.02 (+0.54%) Bitcoin USD
61,609.79 +533.48 (+0.87%) CMC Crypto 200
1,281.56 -2.27 (-0.18%)
Global X SuperDividend U.S. ETF (DIV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIV240719C00013000 | 2024-01-05 10:49AM EDT | 13.00 | 2.95 | 2.85 | 5.10 | 0.00 | - | 6 | 6 | 173.44% |
| DIV240719C00016000 | 2024-06-20 2:01PM EDT | 16.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DIV240719C00017000 | 2024-06-27 10:22AM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DIV240719C00018000 | 2024-06-26 1:44PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 906 | 6.25% |
| DIV240719C00019000 | 2024-03-22 2:26PM EDT | 19.00 | 0.90 | 0.00 | 0.85 | 0.00 | - | 8 | 8 | 63.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIV240719P00016000 | 2024-06-13 9:31AM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 6.25% |
| DIV240719P00017000 | 2024-06-27 11:23AM EDT | 17.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 1.56% |
| DIV240719P00018000 | 2024-01-16 2:09PM EDT | 18.00 | 1.12 | 1.30 | 2.25 | 0.00 | - | - | 1 | 75.00% |
© 2024 Yahoo. All rights reserved.