Singapore markets closed

Global X SuperDividend U.S. ETF (DIV)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
17.12-0.01 (-0.07%)
At close: 04:00PM EDT
17.20 +0.08 (+0.47%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIV240719C000130002024-01-05 10:49AM EDT13.002.952.855.100.00-66173.44%
DIV240719C000160002024-06-20 2:01PM EDT16.001.050.000.000.00-120.00%
DIV240719C000170002024-06-27 10:22AM EDT17.000.300.000.000.00-160.00%
DIV240719C000180002024-06-26 1:44PM EDT18.000.050.000.000.00-29066.25%
DIV240719C000190002024-03-22 2:26PM EDT19.000.900.000.850.00-8863.67%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIV240719P000160002024-06-13 9:31AM EDT16.000.200.000.000.00-6186.25%
DIV240719P000170002024-06-27 11:23AM EDT17.000.270.000.000.00-1491.56%
DIV240719P000180002024-01-16 2:09PM EDT18.001.121.302.250.00--175.00%