Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,391.51 +157.72 (+0.26%) CMC Crypto 200
1,269.35 -88.66 (-6.53%)
Global X SuperDividend U.S. ETF (DIV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIV240517C00016000 | 2024-04-17 3:22PM EDT | 16.00 | 0.45 | 0.50 | 2.45 | 0.00 | - | - | 0 | 54.69% |
| DIV240517C00017000 | 2024-05-06 1:00PM EDT | 17.00 | 0.15 | 0.30 | 0.65 | 0.00 | - | 2 | 30 | 46.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIV240517P00017000 | 2024-05-08 10:20AM EDT | 17.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 28.91% |
| DIV240517P00018000 | 2024-04-16 2:33PM EDT | 18.00 | 1.64 | 0.65 | 0.85 | 0.00 | - | - | 2 | 55.27% |
© 2024 Yahoo. All rights reserved.