Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,462.59 -2.03 (-0.04%) Dow
39,217.61 +67.28 (+0.17%) Nasdaq
17,653.74 -35.62 (-0.20%) Bitcoin USD
61,427.45 -2,861.10 (-4.45%) CMC Crypto 200
1,258.51 -51.21 (-3.91%)
Global X SuperDividend U.S. ETF (DIV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:17.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIV240719C00017000 | 2024-04-19 2:29PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| DIV241018C00017000 | 2024-06-17 12:34PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIV240719P00017000 | 2024-06-21 2:36PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.78% |
| DIV241018P00017000 | 2024-06-14 10:27AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
© 2024 Yahoo. All rights reserved.