DIS - The Walt Disney Company

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:135.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230609C001350002023-06-02 9:59AM EDT2023-06-090.010.000.01+0.01-1010103.13%
DIS230616C001350002023-06-02 2:00PM EDT2023-06-160.010.000.010.00-204,10568.75%
DIS230623C001350002023-06-02 2:00PM EDT2023-06-230.030.000.06+0.03-10066.41%
DIS230721C001350002023-06-02 12:11PM EDT2023-07-210.010.010.020.00-101,50541.02%
DIS230915C001350002023-06-02 3:14PM EDT2023-09-150.100.090.10+0.04+66.67%142,51333.89%
DIS231020C001350002023-06-02 11:51AM EDT2023-10-200.150.140.15+0.03+25.00%1895631.10%
DIS240119C001350002023-06-02 3:01PM EDT2024-01-190.460.430.47+0.07+17.95%1005,36529.42%
DIS240621C001350002023-06-02 1:18PM EDT2024-06-211.451.261.55+0.15+11.54%31,02229.88%
DIS250117C001350002023-06-02 1:54PM EDT2025-01-173.433.203.70+0.53+18.28%262,23831.36%
DIS250620C001350002023-06-02 1:27PM EDT2025-06-205.304.355.40+0.50+10.42%129932.16%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230616P001350002023-04-19 3:21PM EDT2023-06-1635.9743.2543.950.00-1200.00%
DIS230721P001350002023-06-02 10:33AM EDT2023-07-2144.9843.9044.55+1.32+3.02%4060.01%
DIS230915P001350002023-06-01 3:10PM EDT2023-09-1546.0043.8044.700.00-8043.80%
DIS231020P001350002023-05-19 2:21PM EDT2023-10-2043.4043.8044.650.00-8037.11%
DIS240119P001350002023-06-02 3:43PM EDT2024-01-1944.1543.7544.60-2.35-5.05%8428.22%
DIS240621P001350002023-05-05 2:53PM EDT2024-06-2134.7043.8544.750.00-6023.34%
DIS250117P001350002023-05-22 3:36PM EDT2025-01-1743.1543.1044.950.00-32120.11%
DIS250620P001350002023-06-02 12:40PM EDT2025-06-2044.1543.2045.95-2.35-5.05%2022.12%