Singapore markets open in 7 hours 38 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,641.34 +823.46 (+1.31%) CMC Crypto 200
1,392.34 -4.20 (-0.30%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:135.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503C00135000 | 2024-04-24 3:35PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.07 | 0.00 | - | 27 | 585 | 60.94% |
| DIS240510C00135000 | 2024-04-26 1:28PM EDT | 2024-05-10 | 0.10 | 0.06 | 0.18 | -0.01 | -9.09% | 1 | 163 | 53.32% |
| DIS240517C00135000 | 2024-04-26 3:41PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.17 | -0.03 | -18.75% | 68 | 25,315 | 42.48% |
| DIS240524C00135000 | 2024-04-23 9:47AM EDT | 2024-05-24 | 0.25 | 0.08 | 0.32 | 0.00 | - | 2 | 4 | 41.36% |
| DIS240531C00135000 | 2024-04-25 9:37AM EDT | 2024-05-31 | 0.28 | 0.12 | 0.71 | 0.00 | - | 3 | 25 | 44.36% |
| DIS240621C00135000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.44 | +0.01 | +2.44% | 19 | 12,682 | 31.06% |
| DIS240719C00135000 | 2024-04-26 3:59PM EDT | 2024-07-19 | 0.67 | 0.64 | 0.67 | +0.04 | +6.35% | 5 | 2,261 | 27.98% |
| DIS240816C00135000 | 2024-04-25 3:55PM EDT | 2024-08-16 | 1.32 | 1.27 | 1.34 | 0.00 | - | 9 | 177 | 29.42% |
| DIS240920C00135000 | 2024-04-26 3:48PM EDT | 2024-09-20 | 1.82 | 1.81 | 1.89 | +0.04 | +2.25% | 2 | 1,301 | 28.72% |
| DIS241018C00135000 | 2024-04-26 3:48PM EDT | 2024-10-18 | 2.35 | 2.36 | 2.41 | +0.10 | +4.44% | 14 | 301 | 28.72% |
| DIS250117C00135000 | 2024-04-26 11:47AM EDT | 2025-01-17 | 4.30 | 4.30 | 4.45 | -0.05 | -1.15% | 4 | 6,164 | 30.01% |
| DIS250321C00135000 | 2024-04-22 9:49AM EDT | 2025-03-21 | 5.30 | 5.70 | 5.90 | 0.00 | - | 1 | 249 | 30.87% |
| DIS250620C00135000 | 2024-04-25 10:24AM EDT | 2025-06-20 | 7.41 | 7.65 | 8.45 | 0.00 | - | 1 | 1,184 | 33.04% |
| DIS251219C00135000 | 2024-04-25 2:29PM EDT | 2025-12-19 | 10.75 | 10.85 | 11.05 | 0.00 | - | 11 | 2,377 | 32.27% |
| DIS260116C00135000 | 2024-04-23 1:12PM EDT | 2026-01-16 | 11.95 | 11.15 | 11.40 | 0.00 | - | 1 | 587 | 32.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00135000 | 2024-04-26 9:32AM EDT | 2024-05-17 | 23.50 | 21.00 | 22.85 | +2.45 | +11.64% | 1 | 0 | 54.98% |
| DIS240621P00135000 | 2024-04-09 3:31PM EDT | 2024-06-21 | 17.10 | 21.70 | 24.45 | 0.00 | - | 6 | 28 | 49.24% |
| DIS240719P00135000 | 2024-04-22 1:52PM EDT | 2024-07-19 | 21.55 | 21.95 | 23.55 | 0.00 | - | 2 | 10 | 33.56% |
| DIS240920P00135000 | 2024-04-19 11:59AM EDT | 2024-09-20 | 23.85 | 22.60 | 22.95 | 0.00 | - | 2 | 26 | 21.22% |
| DIS241018P00135000 | 2024-04-03 11:25AM EDT | 2024-10-18 | 15.60 | 22.70 | 24.05 | 0.00 | - | 2 | 1 | 25.81% |
| DIS250117P00135000 | 2024-04-26 12:14PM EDT | 2025-01-17 | 23.87 | 23.35 | 23.90 | -0.89 | -3.59% | 1 | 85 | 20.31% |
| DIS250321P00135000 | 2024-04-04 2:45PM EDT | 2025-03-21 | 20.55 | 23.90 | 24.40 | 0.00 | - | 2 | 16 | 20.03% |
| DIS250620P00135000 | 2024-04-25 9:53AM EDT | 2025-06-20 | 26.15 | 23.70 | 25.00 | 0.00 | - | 1 | 5 | 19.45% |
| DIS251219P00135000 | 2024-03-28 2:56PM EDT | 2025-12-19 | 20.35 | 25.00 | 28.05 | 0.00 | - | 30 | 72 | 22.61% |
| DIS260116P00135000 | 2024-04-02 3:08PM EDT | 2026-01-16 | 20.55 | 23.85 | 26.30 | 0.00 | - | 3 | 56 | 18.67% |
© 2024 Yahoo. All rights reserved.