Singapore markets open in 4 hours 4 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.32-3.61 (-3.76%)
As of 03:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221209C001350002022-11-23 10:08AM EST2022-12-090.010.000.010.00-474118.75%
DIS221216C001350002022-12-06 10:54AM EST2022-12-160.020.010.020.00-16,17180.47%
DIS221223C001350002022-12-02 10:39AM EST2022-12-230.020.010.020.00-316462.50%
DIS221230C001350002022-12-05 12:53PM EST2022-12-300.030.000.000.00-6915425.00%
DIS230106C001350002022-12-06 12:28PM EST2023-01-060.020.000.00-0.02-50.00%44525.00%
DIS230120C001350002022-12-06 3:31PM EST2023-01-200.030.040.05-0.03-50.00%2620,72544.92%
DIS230217C001350002022-12-06 3:38PM EST2023-02-170.140.130.14-0.05-26.32%501,45240.63%
DIS230317C001350002022-12-06 2:44PM EST2023-03-170.210.210.22-0.17-44.74%1511,41337.16%
DIS230421C001350002022-12-06 3:17PM EST2023-04-210.350.350.36-0.29-45.31%1075734.91%
DIS230616C001350002022-12-06 3:31PM EST2023-06-160.780.770.81-0.29-27.10%733,38634.69%
DIS230721C001350002022-12-06 2:10PM EST2023-07-211.080.991.05-0.28-20.59%54833.92%
DIS230915C001350002022-12-06 3:38PM EST2023-09-151.631.541.66-0.53-24.54%3116334.22%
DIS240119C001350002022-12-06 3:39PM EST2024-01-193.153.053.40-0.65-17.11%151,81835.51%
DIS250117C001350002022-12-06 1:12PM EST2025-01-178.127.158.40-1.33-14.07%741437.10%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221216P001350002022-10-27 8:41AM EST2022-12-1628.8535.7036.200.00-400.00%
DIS221230P001350002022-11-17 3:59PM EST2022-12-3043.5442.7543.000.00-1073.63%
DIS230120P001350002022-12-05 11:27AM EST2023-01-2037.1542.7042.950.00-5025651.86%
DIS230217P001350002022-11-30 3:27PM EST2023-02-1737.5542.7043.050.00-92047.80%
DIS230317P001350002022-11-23 10:00AM EST2023-03-1738.0042.5043.250.00-2044.31%
DIS230421P001350002022-11-10 2:31PM EST2023-04-2145.0942.6543.300.00-2038.92%
DIS230616P001350002022-12-05 11:24AM EST2023-06-1637.2042.5043.150.00-1331.03%
DIS230915P001350002022-12-06 9:34AM EST2023-09-1539.5042.6543.15+0.30+0.77%12725.61%
DIS240119P001350002022-12-06 1:47PM EST2024-01-1942.0042.8043.25+5.05+13.67%663,97722.19%
DIS250117P001350002022-12-05 1:42PM EST2025-01-1739.7941.7045.950.00-138925.57%