Singapore markets open in 2 hours 24 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.90-0.35 (-0.34%)
At close: 04:02PM EDT
102.84 -0.06 (-0.06%)
After hours: 06:35PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524C001350002024-05-17 10:13AM EDT2024-05-240.010.000.010.00-11,65478.13%
DIS240531C001350002024-05-15 10:46AM EDT2024-05-310.020.000.060.00-114660.94%
DIS240607C001350002024-05-20 11:56AM EDT2024-06-070.010.000.13-0.01-50.00%14353.52%
DIS240614C001350002024-05-20 11:56AM EDT2024-06-140.010.000.040.00-113642.97%
DIS240621C001350002024-05-20 2:09PM EDT2024-06-210.020.020.060.00-12611,00140.04%
DIS240719C001350002024-05-17 1:59PM EDT2024-07-190.100.060.100.00-182,98631.74%
DIS240816C001350002024-05-20 2:45PM EDT2024-08-160.170.170.25-0.06-26.09%1032430.47%
DIS240920C001350002024-05-20 1:43PM EDT2024-09-200.250.200.30-0.06-19.35%361,44526.71%
DIS241018C001350002024-05-20 12:09PM EDT2024-10-180.360.320.38-0.06-14.29%41,39125.24%
DIS241115C001350002024-05-20 3:05PM EDT2024-11-150.680.660.72-0.11-13.92%1226.64%
DIS241220C001350002024-05-20 10:50AM EDT2024-12-200.980.810.97-0.04-3.92%41526.23%
DIS250117C001350002024-05-20 3:23PM EDT2025-01-171.171.151.40-0.12-9.30%1586,21427.23%
DIS250321C001350002024-05-20 3:53PM EDT2025-03-211.951.962.10-0.10-4.88%3422527.44%
DIS250620C001350002024-05-20 10:04AM EDT2025-06-203.253.154.35-0.25-7.14%11,20231.33%
DIS251219C001350002024-05-20 1:26PM EDT2025-12-195.705.656.00-0.30-5.00%72,37829.76%
DIS260116C001350002024-05-20 1:18PM EDT2026-01-166.155.906.30-0.10-1.60%461629.72%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240621P001350002024-05-16 3:03PM EDT2024-06-2131.3730.7533.450.00-11873.19%
DIS240719P001350002024-05-16 10:33AM EDT2024-07-1931.3230.8032.500.00-1540.31%
DIS240816P001350002024-05-17 2:21PM EDT2024-08-1631.7530.6032.600.00-1334.96%
DIS240920P001350002024-05-10 10:28AM EDT2024-09-2029.1530.0034.000.00-1241.79%
DIS241018P001350002024-05-09 11:29AM EDT2024-10-1829.4230.0032.650.00-1027.34%
DIS241115P001350002024-05-14 11:58AM EDT2024-11-1529.8030.0034.000.00-1134.69%
DIS250117P001350002024-05-14 10:36AM EDT2025-01-1730.0031.6034.500.00-1032.20%
DIS250321P001350002024-04-30 10:30AM EDT2025-03-2125.4029.7034.500.00-1328.71%
DIS250620P001350002024-05-13 3:39PM EDT2025-06-2029.5029.5034.300.00-41424.50%
DIS251219P001350002024-03-28 2:56PM EDT2025-12-1920.3525.0028.050.00-30720.00%
DIS260116P001350002024-05-07 3:39PM EDT2026-01-1630.5031.9535.000.00-35721.78%