Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
92.58-0.11 (-0.12%)
At close: 04:01PM EST
92.30 -0.28 (-0.30%)
Pre-market: 06:24AM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS231215C001350002023-11-28 3:15PM EST2023-12-150.010.000.000.00-1050.00%
DIS240119C001350002023-12-01 3:28PM EST2024-01-190.020.000.000.00-1025.00%
DIS240216C001350002023-11-29 2:24PM EST2024-02-160.100.000.000.00--012.50%
DIS240315C001350002023-12-01 3:50PM EST2024-03-150.090.000.000.00-52012.50%
DIS240419C001350002023-11-29 10:11AM EST2024-04-190.110.000.000.00-3012.50%
DIS240621C001350002023-12-01 2:30PM EST2024-06-210.350.000.000.00-1012.50%
DIS240719C001350002023-11-30 9:45AM EST2024-07-190.410.000.000.00-1012.50%
DIS240920C001350002023-11-30 11:30AM EST2024-09-200.750.000.000.00-106.25%
DIS250117C001350002023-12-01 2:40PM EST2025-01-171.530.000.000.00-90006.25%
DIS250620C001350002023-11-28 1:29PM EST2025-06-203.770.000.000.00-106.25%
DIS251219C001350002023-12-01 3:52PM EST2025-12-194.650.000.000.00-1406.25%
DIS260116C001350002023-12-01 3:49PM EST2026-01-164.950.000.000.00-106.25%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS231215P001350002023-11-09 10:23AM EST2023-12-1544.750.000.000.00-100.00%
DIS240119P001350002023-11-14 3:50PM EST2024-01-1943.750.000.000.00-200.00%
DIS240315P001350002023-11-07 3:12PM EST2024-03-1550.600.000.000.00--00.00%
DIS240621P001350002023-11-30 10:56AM EST2024-06-2142.600.000.000.00-100.00%
DIS250117P001350002023-11-29 9:43AM EST2025-01-1742.800.000.000.00-100.00%
DIS250620P001350002023-11-15 2:46PM EST2025-06-2041.090.000.000.00-200.00%
DIS251219P001350002023-11-10 9:37AM EST2025-12-1946.000.000.000.00-100.00%