DIS - The Walt Disney Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:135.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230609C00135000 | 2023-06-02 9:59AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | +0.01 | - | 10 | 10 | 103.13% |
| DIS230616C00135000 | 2023-06-02 2:00PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 4,105 | 68.75% |
| DIS230623C00135000 | 2023-06-02 2:00PM EDT | 2023-06-23 | 0.03 | 0.00 | 0.06 | +0.03 | - | 10 | 0 | 66.41% |
| DIS230721C00135000 | 2023-06-02 12:11PM EDT | 2023-07-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 1,505 | 41.02% |
| DIS230915C00135000 | 2023-06-02 3:14PM EDT | 2023-09-15 | 0.10 | 0.09 | 0.10 | +0.04 | +66.67% | 14 | 2,513 | 33.89% |
| DIS231020C00135000 | 2023-06-02 11:51AM EDT | 2023-10-20 | 0.15 | 0.14 | 0.15 | +0.03 | +25.00% | 18 | 956 | 31.10% |
| DIS240119C00135000 | 2023-06-02 3:01PM EDT | 2024-01-19 | 0.46 | 0.43 | 0.47 | +0.07 | +17.95% | 100 | 5,365 | 29.42% |
| DIS240621C00135000 | 2023-06-02 1:18PM EDT | 2024-06-21 | 1.45 | 1.26 | 1.55 | +0.15 | +11.54% | 3 | 1,022 | 29.88% |
| DIS250117C00135000 | 2023-06-02 1:54PM EDT | 2025-01-17 | 3.43 | 3.20 | 3.70 | +0.53 | +18.28% | 26 | 2,238 | 31.36% |
| DIS250620C00135000 | 2023-06-02 1:27PM EDT | 2025-06-20 | 5.30 | 4.35 | 5.40 | +0.50 | +10.42% | 1 | 299 | 32.16% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616P00135000 | 2023-04-19 3:21PM EDT | 2023-06-16 | 35.97 | 43.25 | 43.95 | 0.00 | - | 12 | 0 | 0.00% |
| DIS230721P00135000 | 2023-06-02 10:33AM EDT | 2023-07-21 | 44.98 | 43.90 | 44.55 | +1.32 | +3.02% | 4 | 0 | 60.01% |
| DIS230915P00135000 | 2023-06-01 3:10PM EDT | 2023-09-15 | 46.00 | 43.80 | 44.70 | 0.00 | - | 8 | 0 | 43.80% |
| DIS231020P00135000 | 2023-05-19 2:21PM EDT | 2023-10-20 | 43.40 | 43.80 | 44.65 | 0.00 | - | 8 | 0 | 37.11% |
| DIS240119P00135000 | 2023-06-02 3:43PM EDT | 2024-01-19 | 44.15 | 43.75 | 44.60 | -2.35 | -5.05% | 8 | 4 | 28.22% |
| DIS240621P00135000 | 2023-05-05 2:53PM EDT | 2024-06-21 | 34.70 | 43.85 | 44.75 | 0.00 | - | 6 | 0 | 23.34% |
| DIS250117P00135000 | 2023-05-22 3:36PM EDT | 2025-01-17 | 43.15 | 43.10 | 44.95 | 0.00 | - | 3 | 21 | 20.11% |
| DIS250620P00135000 | 2023-06-02 12:40PM EDT | 2025-06-20 | 44.15 | 43.20 | 45.95 | -2.35 | -5.05% | 2 | 0 | 22.12% |
© 2023 Yahoo. All rights reserved.