Singapore markets closed
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.60 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
41,518.00 +2,018.89 (+5.11%) CMC Crypto 200
852.64 +61.09 (+7.72%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
Pre-market:
Strike:135.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231215C00135000 | 2023-11-28 3:15PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIS240119C00135000 | 2023-12-01 3:28PM EST | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIS240216C00135000 | 2023-11-29 2:24PM EST | 2024-02-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DIS240315C00135000 | 2023-12-01 3:50PM EST | 2024-03-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| DIS240419C00135000 | 2023-11-29 10:11AM EST | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DIS240621C00135000 | 2023-12-01 2:30PM EST | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS240719C00135000 | 2023-11-30 9:45AM EST | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS240920C00135000 | 2023-11-30 11:30AM EST | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS250117C00135000 | 2023-12-01 2:40PM EST | 2025-01-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 900 | 0 | 6.25% |
| DIS250620C00135000 | 2023-11-28 1:29PM EST | 2025-06-20 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS251219C00135000 | 2023-12-01 3:52PM EST | 2025-12-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| DIS260116C00135000 | 2023-12-01 3:49PM EST | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231215P00135000 | 2023-11-09 10:23AM EST | 2023-12-15 | 44.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240119P00135000 | 2023-11-14 3:50PM EST | 2024-01-19 | 43.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240315P00135000 | 2023-11-07 3:12PM EST | 2024-03-15 | 50.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIS240621P00135000 | 2023-11-30 10:56AM EST | 2024-06-21 | 42.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250117P00135000 | 2023-11-29 9:43AM EST | 2025-01-17 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250620P00135000 | 2023-11-15 2:46PM EST | 2025-06-20 | 41.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS251219P00135000 | 2023-11-10 9:37AM EST | 2025-12-19 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.