Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS231215C00135000 | 2023-11-28 3:15PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DIS240119C00135000 | 2023-12-01 3:28PM EST | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DIS240216C00135000 | 2023-11-29 2:24PM EST | 2024-02-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
DIS240315C00135000 | 2023-12-01 3:50PM EST | 2024-03-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
DIS240419C00135000 | 2023-11-29 10:11AM EST | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
DIS240621C00135000 | 2023-12-01 2:30PM EST | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DIS240719C00135000 | 2023-11-30 9:45AM EST | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DIS240920C00135000 | 2023-11-30 11:30AM EST | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DIS250117C00135000 | 2023-12-01 2:40PM EST | 2025-01-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 900 | 0 | 6.25% |
DIS250620C00135000 | 2023-11-28 1:29PM EST | 2025-06-20 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DIS251219C00135000 | 2023-12-01 3:52PM EST | 2025-12-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
DIS260116C00135000 | 2023-12-01 3:49PM EST | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS231215P00135000 | 2023-11-09 10:23AM EST | 2023-12-15 | 44.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIS240119P00135000 | 2023-11-14 3:50PM EST | 2024-01-19 | 43.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DIS240315P00135000 | 2023-11-07 3:12PM EST | 2024-03-15 | 50.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DIS240621P00135000 | 2023-11-30 10:56AM EST | 2024-06-21 | 42.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIS250117P00135000 | 2023-11-29 9:43AM EST | 2025-01-17 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIS250620P00135000 | 2023-11-15 2:46PM EST | 2025-06-20 | 41.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DIS251219P00135000 | 2023-11-10 9:37AM EST | 2025-12-19 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |