Singapore markets close in 1 hour 44 minutes
Straits Times Index
3,258.04 -6.49 (-0.20%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,506.37 +192.51 (+1.05%) FTSE 100
8,355.00 +0.95 (+0.01%) Bitcoin USD
61,538.55 -811.81 (-1.30%) CMC Crypto 200
1,313.04 +12.94 (+1.00%)
Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240517C00060000 | 2024-05-01 1:25PM EDT | 60.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIOD240517C00065000 | 2024-04-01 11:14AM EDT | 65.00 | 8.10 | 6.70 | 7.10 | 0.00 | - | 1 | 1 | 0.00% |
| DIOD240517C00070000 | 2024-05-02 1:23PM EDT | 70.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIOD240517C00075000 | 2024-05-08 12:52PM EDT | 75.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| DIOD240517C00080000 | 2024-05-08 9:37AM EDT | 80.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIOD240517C00085000 | 2024-04-25 1:57PM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DIOD240517C00090000 | 2024-03-28 9:38AM EDT | 90.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 84.08% |
| DIOD240517C00100000 | 2024-04-23 10:34AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DIOD240517C00105000 | 2024-04-15 2:54PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240517P00055000 | 2024-04-23 9:30AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DIOD240517P00060000 | 2024-05-08 10:11AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DIOD240517P00065000 | 2024-05-03 10:35AM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DIOD240517P00070000 | 2024-05-08 12:54PM EDT | 70.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| DIOD240517P00075000 | 2024-05-08 12:55PM EDT | 75.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.