Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,992.47 -1,394.76 (-2.17%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240517C00060000 | 2024-03-20 11:48AM EDT | 60.00 | 7.10 | 7.90 | 9.70 | 0.00 | - | - | 2 | 0.00% |
| DIOD240517C00065000 | 2024-04-01 11:14AM EDT | 65.00 | 8.10 | 8.30 | 8.70 | 0.00 | - | 1 | 1 | 50.93% |
| DIOD240517C00070000 | 2024-04-26 1:41PM EDT | 70.00 | 4.76 | 4.60 | 4.90 | +0.30 | +6.73% | 1 | 18 | 49.73% |
| DIOD240517C00075000 | 2024-04-26 11:14AM EDT | 75.00 | 1.85 | 2.15 | 2.30 | -0.17 | -8.42% | 6 | 65 | 47.19% |
| DIOD240517C00085000 | 2024-04-25 1:57PM EDT | 85.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 11 | 45.80% |
| DIOD240517C00090000 | 2024-03-28 9:38AM EDT | 90.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 60.84% |
| DIOD240517C00100000 | 2024-04-23 10:34AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 792 | 53.91% |
| DIOD240517C00105000 | 2024-04-15 2:54PM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 19 | 60.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240517P00055000 | 2024-04-23 9:30AM EDT | 55.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 21 | 79.10% |
| DIOD240517P00060000 | 2024-04-26 3:02PM EDT | 60.00 | 0.21 | 0.20 | 0.25 | -0.69 | -76.67% | 7 | 22 | 52.15% |
| DIOD240517P00065000 | 2024-04-26 2:47PM EDT | 65.00 | 0.70 | 0.70 | 0.75 | -0.20 | -22.22% | 9 | 35 | 49.27% |
| DIOD240517P00070000 | 2024-04-23 1:50PM EDT | 70.00 | 3.10 | 1.90 | 2.00 | 0.00 | - | 6 | 10 | 46.34% |
| DIOD240517P00075000 | 2024-04-12 1:25PM EDT | 75.00 | 8.08 | 4.20 | 4.50 | 0.00 | - | 5 | 6 | 45.41% |
© 2024 Yahoo. All rights reserved.