Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,005.79 -1,282.01 (-2.06%) CMC Crypto 200
1,315.58 +15.48 (+1.19%)
Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 3 | 21 |
| 11.50 | 0.00 | - | 2 | 0 | 60.00 | 0.15 | 0.00 | - | 5 | 24 |
| 8.10 | 0.00 | - | 1 | 1 | 65.00 | 0.40 | 0.00 | - | 4 | 50 |
| 4.40 | 0.00 | - | 1 | 22 | 70.00 | 1.20 | 0.00 | - | 100 | 116 |
| 2.90 | 0.00 | - | 37 | 95 | 75.00 | 3.10 | 0.00 | - | 50 | 61 |
| 1.50 | 0.00 | - | 1 | 1,115 | 80.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 11 | 85.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 792 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 19 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.