Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.65 -2.65 (-0.05%) Dow
39,137.56 +25.40 (+0.06%) Nasdaq
17,747.32 +29.67 (+0.17%) Bitcoin USD
60,749.62 -1,153.49 (-1.86%) CMC Crypto 200
1,263.20 -20.58 (-1.60%)
HF Sinclair Corporation (DINO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO241220C00085000 | 2024-05-29 1:06PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 1 | 40.77% |
| DINO250117C00085000 | 2024-04-30 12:30PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.80 | 0.00 | - | 21 | 38 | 44.24% |
| DINO260116C00085000 | 2024-06-24 3:38PM EDT | 2026-01-16 | 1.25 | 1.10 | 1.45 | 0.00 | - | 5 | 33 | 31.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO250117P00085000 | 2023-09-15 12:00PM EDT | 2025-01-17 | 26.40 | 31.50 | 32.70 | 0.00 | - | 1 | 3 | 46.36% |
© 2024 Yahoo. All rights reserved.