Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,480.91 +7.68 (+0.14%) Dow
38,817.48 +39.38 (+0.10%) Nasdaq
17,852.94 -4.08 (-0.02%) Bitcoin USD
64,782.09 -313.68 (-0.48%) CMC Crypto 200
1,347.82 -41.59 (-3.00%)
HF Sinclair Corporation (DINO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240621C00035000 | 2024-01-04 12:39PM EDT | 35.00 | 21.70 | 20.60 | 24.00 | 0.00 | - | - | 8 | 627.54% |
| DINO240621C00040000 | 2024-05-20 12:58PM EDT | 40.00 | 17.20 | 11.40 | 13.80 | 0.00 | - | 4 | 0 | 253.91% |
| DINO240621C00045000 | 2024-05-07 3:47PM EDT | 45.00 | 9.80 | 7.60 | 11.30 | 0.00 | - | 2 | 0 | 218.26% |
| DINO240621C00050000 | 2024-06-17 12:32PM EDT | 50.00 | 2.52 | 1.40 | 3.70 | 0.00 | - | 15 | 82 | 89.75% |
| DINO240621C00055000 | 2024-06-17 3:59PM EDT | 55.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 16 | 415 | 35.55% |
| DINO240621C00060000 | 2024-06-17 2:09PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 837 | 58.59% |
| DINO240621C00065000 | 2024-06-11 3:12PM EDT | 65.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 4 | 654 | 98.44% |
| DINO240621C00070000 | 2024-06-12 10:36AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 310 | 115.63% |
| DINO240621C00075000 | 2024-04-10 9:49AM EDT | 75.00 | 0.44 | 0.00 | 0.55 | 0.00 | - | 1 | 20 | 202.34% |
| DINO240621C00080000 | 2024-03-26 3:45PM EDT | 80.00 | 0.32 | 0.00 | 0.55 | 0.00 | - | 6 | 10 | 230.47% |
| DINO240621C00085000 | 2024-01-29 11:54AM EDT | 85.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 9 | 13 | 236.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240621P00030000 | 2024-03-01 11:56AM EDT | 30.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 4 | 307.81% |
| DINO240621P00035000 | 2024-04-10 11:16AM EDT | 35.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 20 | 250.00% |
| DINO240621P00040000 | 2024-05-08 1:01PM EDT | 40.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 31 | 177.73% |
| DINO240621P00045000 | 2024-06-05 10:54AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | +0.04 | +133.33% | 12 | 119 | 93.75% |
| DINO240621P00050000 | 2024-06-17 11:02AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | -0.05 | -33.33% | 1 | 476 | 41.02% |
| DINO240621P00055000 | 2024-06-18 9:47AM EDT | 55.00 | 1.70 | 1.45 | 2.75 | -0.76 | -30.89% | 39 | 572 | 64.36% |
| DINO240621P00060000 | 2024-05-31 1:45PM EDT | 60.00 | 5.70 | 5.70 | 8.70 | 0.00 | - | 4 | 0 | 71.48% |
| DINO240621P00065000 | 2024-05-28 3:27PM EDT | 65.00 | 8.80 | 10.60 | 12.60 | 0.00 | - | 2 | 0 | 157.03% |
| DINO240621P00070000 | 2024-04-08 10:41AM EDT | 70.00 | 8.10 | 13.20 | 14.80 | 0.00 | - | 5 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.