Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,609.80 +376.49 (+0.56%) CMC Crypto 200
1,423.35 -5.21 (-0.36%)
HF Sinclair Corporation (DINO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240621C00080000 | 2024-03-26 3:45PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.55 | 0.00 | - | 6 | 10 | 91.60% |
| DINO240920C00080000 | 2024-04-29 12:42PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.20 | 0.00 | - | 10 | 38 | 37.35% |
| DINO250117C00080000 | 2024-04-30 12:33PM EDT | 2025-01-17 | 0.60 | 0.20 | 0.35 | 0.00 | - | 82 | 206 | 29.00% |
| DINO260116C00080000 | 2024-05-15 2:17PM EDT | 2026-01-16 | 3.05 | 2.15 | 2.80 | 0.00 | - | 2 | 15 | 32.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO241220P00080000 | 2024-05-22 9:57AM EDT | 2024-12-20 | 23.50 | 23.40 | 27.50 | 0.00 | - | - | 0 | 55.37% |
| DINO250117P00080000 | 2023-10-25 10:40AM EDT | 2025-01-17 | 26.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.