Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,890.60 +1,612.62 (+2.47%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
HF Sinclair Corporation (DINO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEP240517C00012500 | 2023-11-28 10:31AM EDT | 12.50 | 8.70 | 0.00 | 0.00 | +8.70 | - | - | 0 | 0.00% |
| HEP240517C00017500 | 2023-11-28 10:31AM EDT | 17.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HEP240517C00020000 | 2023-11-16 1:16PM EDT | 20.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| HEP240517C00022500 | 2023-11-28 4:26PM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| HEP240517C00025000 | 2023-11-27 12:22PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| DINO240517C00045000 | 2024-04-26 3:57PM EDT | 45.00 | 12.20 | 12.10 | 16.00 | 0.00 | - | 3 | 8 | 418.75% |
| DINO240517C00050000 | 2024-05-14 2:07PM EDT | 50.00 | 6.40 | 7.00 | 11.00 | 0.00 | - | 3 | 20 | 280.66% |
| DINO240517C00055000 | 2024-05-17 3:03PM EDT | 55.00 | 3.80 | 1.40 | 4.50 | +1.72 | +82.69% | 28 | 384 | 204.69% |
| DINO240517C00060000 | 2024-05-17 10:15AM EDT | 60.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 672 | 38.28% |
| DINO240517C00065000 | 2024-05-16 1:36PM EDT | 65.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 30 | 768 | 100.00% |
| DINO240517C00070000 | 2024-04-24 1:54PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 663 | 156.25% |
| DINO240517C00075000 | 2024-04-08 2:58PM EDT | 75.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 10 | 6 | 206.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEP240517P00020000 | 2023-11-28 10:31AM EDT | 20.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| HEP240517P00022500 | 2023-11-28 10:31AM EDT | 22.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| HEP240517P00025000 | 2023-11-28 10:31AM EDT | 25.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| DINO240517P00045000 | 2024-04-16 11:55AM EDT | 45.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 12 | 328.91% |
| DINO240517P00050000 | 2024-05-14 3:13PM EDT | 50.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 10 | 55 | 219.14% |
| DINO240517P00055000 | 2024-05-17 10:14AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 9 | 786 | 63.28% |
| DINO240517P00060000 | 2024-05-17 3:42PM EDT | 60.00 | 1.35 | 0.65 | 2.35 | -1.60 | -54.24% | 48 | 335 | 114.45% |
| DINO240517P00065000 | 2024-04-26 3:33PM EDT | 65.00 | 8.45 | 4.90 | 8.80 | 0.00 | - | 2 | 15 | 162.30% |
| DINO240517P00080000 | 2024-04-16 10:31AM EDT | 80.00 | 23.00 | 20.10 | 23.20 | 0.00 | - | 1 | 0 | 282.81% |
© 2024 Yahoo. All rights reserved.