Singapore markets closed

HF Sinclair Corporation (DINO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.23-0.30 (-0.57%)
At close: 04:00PM EDT
52.22 -0.01 (-0.02%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DINO240621C000750002024-04-10 9:49AM EDT2024-06-210.440.000.550.00-120157.62%
DINO240719C000750002024-05-31 2:40PM EDT2024-07-190.050.000.050.00-1153.13%
DINO240920C000750002024-05-15 2:58PM EDT2024-09-200.190.002.200.00-1212258.98%
DINO241220C000750002024-05-20 2:38PM EDT2024-12-200.700.151.950.00-6851.05%
DINO250117C000750002024-06-14 2:07PM EDT2025-01-170.340.300.55-0.91-72.80%2534532.96%
DINO260116C000750002024-06-12 10:57AM EDT2026-01-162.402.102.550.00-54132.12%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DINO250117P000750002024-03-19 3:23PM EDT2025-01-1716.7018.4020.100.00-130.00%