Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.67 -3.63 (-0.07%) Dow
39,135.45 +23.29 (+0.06%) Nasdaq
17,740.92 +23.27 (+0.13%) Bitcoin USD
60,763.78 -1,132.48 (-1.83%) CMC Crypto 200
1,265.37 -18.41 (-1.43%)
HF Sinclair Corporation (DINO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240719C00075000 | 2024-05-31 2:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 55.47% |
| DINO240920C00075000 | 2024-05-15 2:58PM EDT | 2024-09-20 | 0.19 | 0.00 | 2.20 | 0.00 | - | 12 | 122 | 59.86% |
| DINO241220C00075000 | 2024-06-24 12:42PM EDT | 2024-12-20 | 0.40 | 0.00 | 1.45 | 0.00 | - | 6 | 14 | 45.62% |
| DINO250117C00075000 | 2024-06-14 2:07PM EDT | 2025-01-17 | 0.34 | 0.25 | 0.60 | 0.00 | - | 25 | 350 | 32.98% |
| DINO260116C00075000 | 2024-06-12 10:57AM EDT | 2026-01-16 | 2.40 | 2.20 | 2.50 | 0.00 | - | 5 | 41 | 30.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO250117P00075000 | 2024-03-19 3:23PM EDT | 2025-01-17 | 16.70 | 18.40 | 20.10 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.