Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,236.86 +751.94 (+1.15%) CMC Crypto 200
1,406.15 -11.73 (-0.83%)
HF Sinclair Corporation (DINO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240621C00075000 | 2024-04-10 9:49AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.55 | 0.00 | - | 1 | 20 | 157.62% |
| DINO240719C00075000 | 2024-05-31 2:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 53.13% |
| DINO240920C00075000 | 2024-05-15 2:58PM EDT | 2024-09-20 | 0.19 | 0.00 | 2.20 | 0.00 | - | 12 | 122 | 58.98% |
| DINO241220C00075000 | 2024-05-20 2:38PM EDT | 2024-12-20 | 0.70 | 0.15 | 1.95 | 0.00 | - | 6 | 8 | 51.05% |
| DINO250117C00075000 | 2024-06-14 2:07PM EDT | 2025-01-17 | 0.34 | 0.30 | 0.55 | -0.91 | -72.80% | 25 | 345 | 32.96% |
| DINO260116C00075000 | 2024-06-12 10:57AM EDT | 2026-01-16 | 2.40 | 2.10 | 2.55 | 0.00 | - | 5 | 41 | 32.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO250117P00075000 | 2024-03-19 3:23PM EDT | 2025-01-17 | 16.70 | 18.40 | 20.10 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.