Singapore markets open in 5 hours 43 minutes

HF Sinclair Corporation (DINO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.31-0.73 (-1.35%)
As of 03:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DINO240719C000750002024-05-31 2:40PM EDT2024-07-190.050.000.050.00-1155.47%
DINO240920C000750002024-05-15 2:58PM EDT2024-09-200.190.002.200.00-1212259.86%
DINO241220C000750002024-06-24 12:42PM EDT2024-12-200.400.001.450.00-61445.62%
DINO250117C000750002024-06-14 2:07PM EDT2025-01-170.340.250.600.00-2535032.98%
DINO260116C000750002024-06-12 10:57AM EDT2026-01-162.402.202.500.00-54130.91%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DINO250117P000750002024-03-19 3:23PM EDT2025-01-1716.7018.4020.100.00-130.00%