Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,742.38 +343.41 (+0.51%) CMC Crypto 200
1,427.10 -1.47 (-0.10%)
HF Sinclair Corporation (DINO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240621C00070000 | 2024-05-21 3:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 9 | 330 | 47.66% |
| DINO240719C00070000 | 2024-05-20 12:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 1 | 50.64% |
| DINO240920C00070000 | 2024-05-29 11:37AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.40 | 0.00 | - | 2 | 300 | 30.86% |
| DINO241220C00070000 | 2024-05-17 1:23PM EDT | 2024-12-20 | 1.70 | 0.85 | 1.55 | 0.00 | - | 1 | 277 | 34.60% |
| DINO250117C00070000 | 2024-05-23 12:01PM EDT | 2025-01-17 | 1.68 | 1.10 | 1.45 | 0.00 | - | 1 | 734 | 31.64% |
| DINO260116C00070000 | 2024-05-30 10:29AM EDT | 2026-01-16 | 4.00 | 4.10 | 4.60 | 0.00 | - | 1 | 16 | 32.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240621P00070000 | 2024-04-08 10:41AM EDT | 2024-06-21 | 8.10 | 13.20 | 14.80 | 0.00 | - | 5 | 7 | 44.53% |
| DINO240920P00070000 | 2024-04-04 10:03AM EDT | 2024-09-20 | 9.50 | 15.80 | 18.00 | 0.00 | - | 23 | 23 | 52.78% |
| DINO250117P00070000 | 2024-04-08 3:00PM EDT | 2025-01-17 | 10.70 | 13.30 | 15.10 | 0.00 | - | 2 | 66 | 20.56% |
© 2024 Yahoo. All rights reserved.