Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,124.28 +92.48 (+0.14%) CMC Crypto 200
1,403.89 -13.99 (-0.99%)
HF Sinclair Corporation (DINO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240621C00055000 | 2024-06-14 2:43PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | -0.04 | -33.33% | 17 | 433 | 35.06% |
| DINO240719C00055000 | 2024-06-14 2:05PM EDT | 2024-07-19 | 0.85 | 0.80 | 0.95 | -0.15 | -15.00% | 32 | 226 | 31.30% |
| DINO240920C00055000 | 2024-06-14 1:19PM EDT | 2024-09-20 | 2.15 | 2.10 | 2.30 | +0.11 | +5.39% | 1 | 201 | 31.89% |
| DINO241220C00055000 | 2024-06-12 1:01PM EDT | 2024-12-20 | 3.34 | 3.50 | 3.70 | 0.00 | - | 2 | 50 | 32.40% |
| DINO250117C00055000 | 2024-06-14 12:48PM EDT | 2025-01-17 | 3.90 | 3.80 | 4.10 | -0.70 | -15.22% | 2 | 254 | 32.73% |
| DINO260116C00055000 | 2024-06-03 2:40PM EDT | 2026-01-16 | 7.82 | 7.20 | 8.60 | 0.00 | - | 1 | 16 | 37.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240621P00055000 | 2024-06-14 12:27PM EDT | 2024-06-21 | 2.75 | 2.60 | 4.60 | -0.76 | -21.65% | 13 | 602 | 69.43% |
| DINO240719P00055000 | 2024-06-12 3:43PM EDT | 2024-07-19 | 3.80 | 2.95 | 3.50 | 0.00 | - | 2 | 56 | 27.34% |
| DINO240920P00055000 | 2024-06-13 11:07AM EDT | 2024-09-20 | 4.75 | 4.50 | 6.40 | 0.00 | - | 5 | 1,309 | 44.47% |
| DINO241220P00055000 | 2024-06-13 9:44AM EDT | 2024-12-20 | 5.85 | 5.50 | 6.00 | 0.00 | - | 2 | 447 | 29.25% |
| DINO250117P00055000 | 2024-06-14 11:57AM EDT | 2025-01-17 | 6.00 | 5.90 | 6.40 | +0.70 | +13.21% | 4 | 440 | 29.81% |
| DINO260116P00055000 | 2024-05-03 3:00PM EDT | 2026-01-16 | 8.80 | 7.70 | 8.40 | 0.00 | - | 10 | 15 | 25.83% |
© 2024 Yahoo. All rights reserved.