Singapore markets open in 5 hours 39 minutes

HF Sinclair Corporation (DINO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.26-0.78 (-1.44%)
As of 03:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DINO240719C000550002024-06-26 3:01PM EDT2024-07-190.900.850.95-0.34-27.42%511,03130.32%
DINO240816C000550002024-06-26 1:55PM EDT2024-08-161.651.551.75-0.33-16.67%1312431.01%
DINO240920C000550002024-06-26 11:10AM EDT2024-09-202.102.202.35-0.45-17.65%526229.83%
DINO241220C000550002024-06-24 3:50PM EDT2024-12-204.203.604.000.00-25432.02%
DINO250117C000550002024-06-24 11:48AM EDT2025-01-174.404.004.300.00-526131.65%
DINO260116C000550002024-06-25 2:48PM EDT2026-01-167.807.507.90+0.10+1.30%22632.61%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DINO240719P000550002024-06-25 11:32AM EDT2024-07-192.532.302.450.00-5314225.54%
DINO240816P000550002024-06-26 1:42PM EDT2024-08-163.203.103.30+0.30+10.34%123528.57%
DINO240920P000550002024-06-24 3:32PM EDT2024-09-203.473.703.900.00-51,30828.00%
DINO241220P000550002024-06-17 9:45AM EDT2024-12-206.404.905.600.00-1045731.10%
DINO250117P000550002024-06-25 3:55PM EDT2025-01-175.005.205.400.00-244427.66%
DINO260116P000550002024-05-03 3:00PM EDT2026-01-168.807.708.400.00-101527.95%