Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.73 -3.57 (-0.07%) Dow
39,130.50 +18.34 (+0.05%) Nasdaq
17,743.65 +25.99 (+0.15%) Bitcoin USD
60,780.98 -1,145.14 (-1.85%) CMC Crypto 200
1,263.02 -20.76 (-1.62%)
HF Sinclair Corporation (DINO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240719C00055000 | 2024-06-26 3:01PM EDT | 2024-07-19 | 0.90 | 0.85 | 0.95 | -0.34 | -27.42% | 51 | 1,031 | 30.32% |
| DINO240816C00055000 | 2024-06-26 1:55PM EDT | 2024-08-16 | 1.65 | 1.55 | 1.75 | -0.33 | -16.67% | 13 | 124 | 31.01% |
| DINO240920C00055000 | 2024-06-26 11:10AM EDT | 2024-09-20 | 2.10 | 2.20 | 2.35 | -0.45 | -17.65% | 5 | 262 | 29.83% |
| DINO241220C00055000 | 2024-06-24 3:50PM EDT | 2024-12-20 | 4.20 | 3.60 | 4.00 | 0.00 | - | 2 | 54 | 32.02% |
| DINO250117C00055000 | 2024-06-24 11:48AM EDT | 2025-01-17 | 4.40 | 4.00 | 4.30 | 0.00 | - | 5 | 261 | 31.65% |
| DINO260116C00055000 | 2024-06-25 2:48PM EDT | 2026-01-16 | 7.80 | 7.50 | 7.90 | +0.10 | +1.30% | 2 | 26 | 32.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240719P00055000 | 2024-06-25 11:32AM EDT | 2024-07-19 | 2.53 | 2.30 | 2.45 | 0.00 | - | 53 | 142 | 25.54% |
| DINO240816P00055000 | 2024-06-26 1:42PM EDT | 2024-08-16 | 3.20 | 3.10 | 3.30 | +0.30 | +10.34% | 1 | 235 | 28.57% |
| DINO240920P00055000 | 2024-06-24 3:32PM EDT | 2024-09-20 | 3.47 | 3.70 | 3.90 | 0.00 | - | 5 | 1,308 | 28.00% |
| DINO241220P00055000 | 2024-06-17 9:45AM EDT | 2024-12-20 | 6.40 | 4.90 | 5.60 | 0.00 | - | 10 | 457 | 31.10% |
| DINO250117P00055000 | 2024-06-25 3:55PM EDT | 2025-01-17 | 5.00 | 5.20 | 5.40 | 0.00 | - | 2 | 444 | 27.66% |
| DINO260116P00055000 | 2024-05-03 3:00PM EDT | 2026-01-16 | 8.80 | 7.70 | 8.40 | 0.00 | - | 10 | 15 | 27.95% |
© 2024 Yahoo. All rights reserved.