Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,221.05 +837.65 (+1.28%) CMC Crypto 200
1,406.12 -11.75 (-0.83%)
HF Sinclair Corporation (DINO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240621C00050000 | 2024-06-14 2:06PM EDT | 2024-06-21 | 2.36 | 2.05 | 2.60 | -0.24 | -9.23% | 5 | 72 | 41.11% |
| DINO240719C00050000 | 2024-06-13 11:23AM EDT | 2024-07-19 | 3.00 | 3.20 | 3.50 | 0.00 | - | 15 | 22 | 34.99% |
| DINO240920C00050000 | 2024-06-11 10:29AM EDT | 2024-09-20 | 5.00 | 4.50 | 4.80 | 0.00 | - | 7 | 127 | 33.88% |
| DINO241220C00050000 | 2024-06-05 11:29AM EDT | 2024-12-20 | 6.00 | 5.90 | 6.40 | -0.80 | -11.76% | 10 | 6 | 35.60% |
| DINO250117C00050000 | 2024-06-12 10:58AM EDT | 2025-01-17 | 6.30 | 6.20 | 6.50 | 0.00 | - | 2 | 212 | 33.86% |
| DINO260116C00050000 | 2024-06-03 3:43PM EDT | 2026-01-16 | 10.67 | 7.70 | 10.90 | 0.00 | - | 1 | 29 | 38.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240621P00050000 | 2024-06-13 11:34AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.45 | 0.00 | - | 9 | 485 | 44.82% |
| DINO240719P00050000 | 2024-06-13 10:54AM EDT | 2024-07-19 | 0.85 | 0.70 | 0.85 | 0.00 | - | 2 | 164 | 27.61% |
| DINO240920P00050000 | 2024-06-13 3:47PM EDT | 2024-09-20 | 2.05 | 2.00 | 2.15 | +0.05 | +2.50% | 1 | 423 | 29.76% |
| DINO241220P00050000 | 2024-05-23 2:31PM EDT | 2024-12-20 | 2.27 | 3.10 | 3.50 | 0.00 | - | 2 | 525 | 30.93% |
| DINO250117P00050000 | 2024-06-12 3:39PM EDT | 2025-01-17 | 3.42 | 3.40 | 3.60 | -0.18 | -5.00% | 4 | 344 | 29.52% |
| DINO260116P00050000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 6.20 | 6.50 | 7.00 | 0.00 | - | 1 | 48 | 31.58% |
© 2024 Yahoo. All rights reserved.