Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,740.11 +362.30 (+0.54%) CMC Crypto 200
1,425.77 -2.80 (-0.20%)
HF Sinclair Corporation (DINO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240621C00045000 | 2024-05-07 3:47PM EDT | 2024-06-21 | 9.80 | 8.00 | 12.30 | 0.00 | - | 3 | 0 | 121.92% |
| DINO240920C00045000 | 2024-05-07 2:10PM EDT | 2024-09-20 | 11.20 | 10.10 | 12.90 | 0.00 | - | 1 | 31 | 59.64% |
| DINO241220C00045000 | 2024-05-30 1:27PM EDT | 2024-12-20 | 10.50 | 11.00 | 13.50 | 0.00 | - | 3 | 3 | 49.18% |
| DINO250117C00045000 | 2024-05-16 2:51PM EDT | 2025-01-17 | 13.40 | 11.80 | 14.10 | 0.00 | - | 3 | 181 | 50.56% |
| DINO260116C00045000 | 2024-05-20 12:48PM EDT | 2026-01-16 | 15.77 | 14.40 | 15.20 | 0.00 | - | 4 | 49 | 36.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240621P00045000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 2.17 | 0.00 | 1.55 | 0.00 | - | 1 | 120 | 82.81% |
| DINO240920P00045000 | 2024-05-30 12:54PM EDT | 2024-09-20 | 0.75 | 0.50 | 0.60 | 0.00 | - | 4 | 95 | 33.03% |
| DINO241220P00045000 | 2024-05-29 3:51PM EDT | 2024-12-20 | 1.50 | 1.15 | 1.40 | 0.00 | - | 15 | 56 | 33.13% |
| DINO250117P00045000 | 2024-05-29 12:00PM EDT | 2025-01-17 | 1.65 | 1.15 | 1.55 | 0.00 | - | 21 | 325 | 32.40% |
| DINO260116P00045000 | 2024-02-29 4:44PM EDT | 2026-01-16 | 4.80 | 3.30 | 4.60 | 0.00 | - | 1 | 4 | 34.83% |
© 2024 Yahoo. All rights reserved.