Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.95 -4.35 (-0.08%) Dow
39,128.18 +16.02 (+0.04%) Nasdaq
17,738.27 +20.62 (+0.12%) Bitcoin USD
60,780.98 -1,145.14 (-1.85%) CMC Crypto 200
1,263.02 -20.76 (-1.62%)
HF Sinclair Corporation (DINO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240920C00040000 | 2024-06-06 9:49AM EDT | 2024-09-20 | 14.65 | 12.00 | 15.40 | 0.00 | - | 5 | 6 | 75.95% |
| DINO241220C00040000 | 2024-05-08 9:54AM EDT | 2024-12-20 | 17.75 | 12.80 | 16.10 | 0.00 | - | 1 | 1 | 60.30% |
| DINO250117C00040000 | 2024-05-29 11:21AM EDT | 2025-01-17 | 15.70 | 13.80 | 14.90 | 0.00 | - | 1 | 58 | 44.24% |
| DINO260116C00040000 | 2024-06-26 10:34AM EDT | 2026-01-16 | 16.00 | 15.70 | 16.40 | +0.30 | +1.91% | 1 | 120 | 35.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240920P00040000 | 2024-05-30 12:54PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.50 | 0.00 | - | 4 | 25 | 46.09% |
| DINO241220P00040000 | 2024-06-25 9:40AM EDT | 2024-12-20 | 0.60 | 0.50 | 0.60 | -0.05 | -7.69% | 1 | 817 | 33.94% |
| DINO250117P00040000 | 2024-06-10 2:21PM EDT | 2025-01-17 | 0.67 | 0.60 | 0.80 | 0.00 | - | 1 | 662 | 34.38% |
| DINO260116P00040000 | 2024-06-14 12:26PM EDT | 2026-01-16 | 3.03 | 2.55 | 2.90 | 0.00 | - | 9 | 13 | 34.06% |
© 2024 Yahoo. All rights reserved.