Singapore markets open in 5 hours 54 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.93 -3.37 (-0.06%) Dow
39,153.45 +41.29 (+0.11%) Nasdaq
17,742.09 +24.44 (+0.14%) Bitcoin USD
60,799.23 -1,456.03 (-2.34%) CMC Crypto 200
1,265.94 -17.84 (-1.39%)
HF Sinclair Corporation (DINO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO250117C00035000 | 2024-06-13 3:45PM EDT | 2025-01-17 | 18.00 | 16.80 | 20.60 | 0.00 | - | 1 | 11 | 65.77% |
| DINO260116C00035000 | 2024-02-22 11:31AM EDT | 2026-01-16 | 24.05 | 26.10 | 30.50 | 0.00 | - | 3 | 13 | 85.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240920P00035000 | 2024-03-04 12:42PM EDT | 2024-09-20 | 0.32 | 0.05 | 0.60 | 0.00 | - | 1 | 10 | 56.40% |
| DINO250117P00035000 | 2024-04-24 9:51AM EDT | 2025-01-17 | 0.50 | 0.05 | 1.00 | 0.00 | - | 15 | 43 | 49.15% |
| DINO260116P00035000 | 2024-06-12 10:48AM EDT | 2026-01-16 | 1.78 | 1.55 | 2.25 | 0.00 | - | 1 | 5 | 39.21% |
© 2024 Yahoo. All rights reserved.