Singapore markets open in 5 hours 52 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.76 -3.54 (-0.06%) Dow
39,146.19 +34.03 (+0.09%) Nasdaq
17,740.96 +23.31 (+0.13%) Bitcoin USD
60,785.82 -1,391.86 (-2.24%) CMC Crypto 200
1,266.13 -17.65 (-1.37%)
HF Sinclair Corporation (DINO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO250117C00030000 | 2024-04-03 10:52AM EDT | 2025-01-17 | 33.20 | 23.30 | 26.90 | 0.00 | - | 1 | 32 | 75.54% |
| DINO260116C00030000 | 2024-06-24 10:09AM EDT | 2026-01-16 | 24.70 | 23.20 | 26.30 | 0.00 | - | 2 | 14 | 55.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO250117P00030000 | 2024-02-22 12:20PM EDT | 2025-01-17 | 0.40 | 0.05 | 0.75 | 0.00 | - | 15 | 1,148 | 58.01% |
| DINO260116P00030000 | 2024-05-07 11:49AM EDT | 2026-01-16 | 1.40 | 0.00 | 1.30 | 0.00 | - | 10 | 109 | 40.85% |
© 2024 Yahoo. All rights reserved.