Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,232.61 -119.24 (-0.19%) CMC Crypto 200
1,315.44 +38.46 (+3.01%)
ProShares Ultra Energy (DIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240517C00055000 | 2024-04-23 11:13AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 6 | 50 | 65.23% |
| DIG240621C00055000 | 2024-05-02 3:32PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 56.79% |
| DIG240920C00055000 | 2024-04-30 3:59PM EDT | 2024-09-20 | 1.36 | 0.65 | 1.25 | 0.00 | - | 10 | 16 | 41.24% |
| DIG241220C00055000 | 2024-04-25 11:28AM EDT | 2024-12-20 | 3.60 | 1.50 | 2.60 | 0.00 | - | - | 1 | 43.85% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.