Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,020.69 +2.30 (+0.05%) Dow
37,952.86 +49.57 (+0.13%) Nasdaq
15,640.31 +34.83 (+0.22%) Bitcoin USD
58,367.90 +1,118.74 (+1.95%) CMC Crypto 200
1,259.88 -10.86 (-0.86%)
ProShares Ultra Energy (DIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240517C00037000 | 2024-04-19 2:29PM EDT | 37.00 | 9.35 | 6.70 | 7.20 | 0.00 | - | 1 | 1 | 69.34% |
| DIG240517C00038000 | 2024-04-18 10:29AM EDT | 38.00 | 7.73 | 5.80 | 6.20 | 0.00 | - | 1 | 2 | 63.67% |
| DIG240517C00040000 | 2024-04-30 10:09AM EDT | 40.00 | 6.60 | 4.00 | 4.30 | 0.00 | - | 1 | 1 | 52.73% |
| DIG240517C00041000 | 2024-04-18 10:29AM EDT | 41.00 | 5.10 | 3.20 | 3.40 | 0.00 | - | - | 1 | 52.05% |
| DIG240517C00043000 | 2024-05-01 2:11PM EDT | 43.00 | 1.40 | 1.75 | 1.95 | 0.00 | - | 10 | 24 | 45.65% |
| DIG240517C00044000 | 2024-04-18 11:07AM EDT | 44.00 | 2.98 | 1.25 | 1.45 | 0.00 | - | 12 | 17 | 45.31% |
| DIG240517C00045000 | 2024-04-30 3:52PM EDT | 45.00 | 1.55 | 0.85 | 0.95 | 0.00 | - | 5 | 19 | 42.24% |
| DIG240517C00046000 | 2024-05-01 9:45AM EDT | 46.00 | 0.81 | 0.55 | 0.70 | 0.00 | - | 2 | 9 | 43.75% |
| DIG240517C00047000 | 2024-05-01 9:41AM EDT | 47.00 | 0.53 | 0.30 | 0.45 | 0.00 | - | 20 | 3 | 42.82% |
| DIG240517C00048000 | 2024-04-26 12:27PM EDT | 48.00 | 1.15 | 0.15 | 0.30 | 0.00 | - | 2 | 9 | 43.16% |
| DIG240517C00049000 | 2024-04-16 2:58PM EDT | 49.00 | 1.06 | 0.00 | 0.25 | 0.00 | - | 15 | 10 | 46.58% |
| DIG240517C00050000 | 2024-04-30 9:42AM EDT | 50.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 13 | 284 | 49.02% |
| DIG240517C00055000 | 2024-04-23 11:13AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240517P00038000 | 2024-03-26 3:50PM EDT | 38.00 | 0.44 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 53.81% |
| DIG240517P00040000 | 2024-03-22 1:04PM EDT | 40.00 | 0.84 | 0.15 | 0.30 | 0.00 | - | 20 | 19 | 40.97% |
| DIG240517P00041000 | 2024-04-24 3:56PM EDT | 41.00 | 0.15 | 0.35 | 0.45 | 0.00 | - | 1 | 4 | 38.77% |
| DIG240517P00042000 | 2024-04-30 12:29PM EDT | 42.00 | 0.25 | 0.55 | 0.70 | 0.00 | - | 3 | 6 | 37.55% |
| DIG240517P00044000 | 2024-05-01 1:02PM EDT | 44.00 | 1.82 | 1.35 | 1.50 | 0.00 | - | 4 | 8 | 34.82% |
| DIG240517P00045000 | 2024-04-10 12:22PM EDT | 45.00 | 0.90 | 2.00 | 2.10 | 0.00 | - | 5 | 6 | 34.03% |
| DIG240517P00046000 | 2024-05-01 9:38AM EDT | 46.00 | 2.40 | 2.45 | 2.85 | 0.00 | - | 10 | 35 | 34.38% |
| DIG240517P00047000 | 2024-05-01 9:38AM EDT | 47.00 | 3.10 | 3.40 | 3.50 | 0.00 | - | 10 | 26 | 24.41% |
| DIG240517P00048000 | 2024-04-11 10:47AM EDT | 48.00 | 2.30 | 4.20 | 4.50 | 0.00 | - | - | 1 | 29.49% |
| DIG240517P00049000 | 2024-04-08 12:23PM EDT | 49.00 | 2.18 | 5.10 | 5.30 | 0.00 | - | 4 | 5 | 0.00% |
| DIG240517P00050000 | 2024-04-08 3:42PM EDT | 50.00 | 2.63 | 6.00 | 6.30 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.