Singapore markets close in 2 hours 46 minutes
Straits Times Index
3,322.36 -3.92 (-0.12%) Nikkei
39,688.70 +515.55 (+1.32%) Hang Seng
18,113.13 +40.23 (+0.22%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,559.34 +543.21 (+0.89%) CMC Crypto 200
1,278.71 -5.07 (-0.40%)
ProShares Ultra Energy (DIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240719C00035000 | 2024-06-18 12:38PM EDT | 35.00 | 4.70 | 7.10 | 8.50 | 0.00 | - | - | 12 | 81.01% |
| DIG240719C00036000 | 2024-06-17 11:42AM EDT | 36.00 | 3.80 | 6.10 | 8.80 | 0.00 | - | 1 | 0 | 71.24% |
| DIG240719C00037000 | 2024-06-21 3:43PM EDT | 37.00 | 3.90 | 3.70 | 8.00 | 0.00 | - | 1 | 14 | 111.52% |
| DIG240719C00038000 | 2024-06-21 3:49PM EDT | 38.00 | 2.95 | 4.70 | 6.60 | 0.00 | - | 6 | 20 | 62.50% |
| DIG240719C00039000 | 2024-06-25 11:31AM EDT | 39.00 | 3.60 | 3.90 | 5.50 | 0.00 | - | 2 | 29 | 55.81% |
| DIG240719C00040000 | 2024-06-25 11:33AM EDT | 40.00 | 2.80 | 3.10 | 3.30 | 0.00 | - | 1 | 25 | 35.74% |
| DIG240719C00041000 | 2024-06-25 1:58PM EDT | 41.00 | 2.35 | 2.40 | 2.55 | 0.00 | - | 4 | 87 | 34.72% |
| DIG240719C00042000 | 2024-06-25 1:58PM EDT | 42.00 | 1.75 | 1.80 | 1.95 | 0.00 | - | 1 | 16 | 35.11% |
| DIG240719C00044000 | 2024-06-24 11:18AM EDT | 44.00 | 0.78 | 0.85 | 1.00 | 0.00 | - | 2 | 6 | 34.47% |
| DIG240719C00045000 | 2024-06-13 9:42AM EDT | 45.00 | 0.30 | 0.55 | 1.85 | 0.00 | - | 1 | 1 | 62.84% |
| DIG240719C00046000 | 2024-06-24 10:03AM EDT | 46.00 | 0.28 | 0.35 | 0.45 | 0.00 | - | 10 | 12 | 34.28% |
| DIG240719C00050000 | 2024-06-24 10:28AM EDT | 50.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 6 | 19 | 53.27% |
| DIG240719C00060000 | 2024-06-14 11:37AM EDT | 60.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 1 | 108.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240719P00035000 | 2024-06-14 1:32PM EDT | 35.00 | 0.40 | 0.05 | 0.70 | 0.00 | - | - | 5 | 65.92% |
| DIG240719P00036000 | 2024-06-13 10:25AM EDT | 36.00 | 0.45 | 0.05 | 0.15 | 0.00 | - | 5 | 5 | 46.29% |
| DIG240719P00037000 | 2024-05-29 1:08PM EDT | 37.00 | 0.60 | 0.10 | 0.20 | 0.00 | - | 3 | 3 | 43.46% |
| DIG240719P00038000 | 2024-06-17 9:54AM EDT | 38.00 | 1.17 | 0.15 | 0.25 | 0.00 | - | - | 3 | 39.84% |
| DIG240719P00039000 | 2024-06-21 11:18AM EDT | 39.00 | 0.75 | 0.30 | 0.40 | 0.00 | - | 5 | 5 | 39.36% |
| DIG240719P00040000 | 2024-06-24 2:59PM EDT | 40.00 | 0.52 | 0.45 | 0.60 | 0.00 | - | 1 | 35 | 38.48% |
| DIG240719P00041000 | 2024-06-21 3:45PM EDT | 41.00 | 1.80 | 0.75 | 0.85 | 0.00 | - | 10 | 28 | 37.06% |
| DIG240719P00042000 | 2024-06-25 1:56PM EDT | 42.00 | 1.25 | 1.10 | 1.25 | 0.00 | - | 7 | 11 | 37.26% |
| DIG240719P00043000 | 2024-06-25 1:55PM EDT | 43.00 | 1.75 | 1.55 | 3.80 | 0.00 | - | 1 | 15 | 58.59% |
| DIG240719P00044000 | 2024-06-21 3:44PM EDT | 44.00 | 3.90 | 2.15 | 4.40 | 0.00 | - | 11 | 13 | 59.23% |
| DIG240719P00045000 | 2024-06-21 12:19PM EDT | 45.00 | 4.60 | 2.80 | 3.50 | 0.00 | - | 1 | 7 | 49.56% |
| DIG240719P00046000 | 2024-06-07 3:48PM EDT | 46.00 | 5.50 | 3.50 | 4.30 | 0.00 | - | 1 | 1 | 51.90% |
| DIG240719P00047000 | 2024-05-22 11:34AM EDT | 47.00 | 4.60 | 6.30 | 7.30 | 0.00 | - | - | 1 | 95.61% |
© 2024 Yahoo. All rights reserved.