Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,509.32 +565.93 (+0.90%) CMC Crypto 200
1,317.13 +40.15 (+3.14%)
ProShares Ultra Energy (DIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240517C00050000 | 2024-05-03 2:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 14 | 282 | 45.12% |
| DIG240621C00050000 | 2024-05-02 10:28AM EDT | 2024-06-21 | 0.70 | 0.30 | 0.45 | 0.00 | - | 2 | 20 | 35.06% |
| DIG240920C00050000 | 2024-05-03 12:52PM EDT | 2024-09-20 | 1.85 | 1.65 | 2.60 | -2.15 | -53.75% | 10 | 39 | 44.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240517P00050000 | 2024-05-03 11:24AM EDT | 2024-05-17 | 7.25 | 6.10 | 6.50 | +4.62 | +175.67% | 1 | 1 | 56.45% |
| DIG240621P00050000 | 2024-04-08 11:57AM EDT | 2024-06-21 | 3.70 | 6.20 | 6.80 | 0.00 | - | - | 2 | 37.55% |
| DIG240920P00050000 | 2024-04-05 3:41PM EDT | 2024-09-20 | 5.43 | 7.60 | 8.20 | 0.00 | - | 4 | 8 | 38.16% |
© 2024 Yahoo. All rights reserved.