Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,690.51 +1,220.23 (+1.95%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
ProShares Ultra Energy (DIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240517C00049000 | 2024-04-16 2:58PM EDT | 2024-05-17 | 1.06 | 0.00 | 0.15 | 0.00 | - | 15 | 10 | 42.19% |
| DIG240621C00049000 | 2024-04-25 3:01PM EDT | 2024-06-21 | 2.42 | 0.45 | 0.70 | 0.00 | - | 2 | 3 | 36.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240517P00049000 | 2024-05-03 2:06PM EDT | 2024-05-17 | 5.69 | 5.10 | 5.50 | +3.51 | +161.01% | 1 | 5 | 48.54% |
| DIG240621P00049000 | 2024-04-15 3:34PM EDT | 2024-06-21 | 4.40 | 5.50 | 5.90 | 0.00 | - | 3 | 3 | 35.79% |
© 2024 Yahoo. All rights reserved.