Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,897.55 +1,026.03 (+1.63%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
ProShares Ultra Energy (DIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240517C00048000 | 2024-05-03 11:44AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -1.05 | -91.30% | 2 | 9 | 36.52% |
| DIG240621C00048000 | 2024-05-01 9:56AM EDT | 2024-06-21 | 1.13 | 0.65 | 0.80 | 0.00 | - | 2 | 15 | 34.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240517P00048000 | 2024-04-11 10:47AM EDT | 2024-05-17 | 2.30 | 4.20 | 4.50 | 0.00 | - | - | 1 | 42.29% |
| DIG240621P00048000 | 2024-04-23 10:18AM EDT | 2024-06-21 | 3.50 | 4.50 | 5.10 | 0.00 | - | 1 | 1 | 35.84% |
© 2024 Yahoo. All rights reserved.