Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,876.87 +987.02 (+1.57%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
ProShares Ultra Energy (DIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240517C00047000 | 2024-05-01 9:41AM EDT | 2024-05-17 | 0.53 | 0.15 | 0.25 | 0.00 | - | 20 | 3 | 35.65% |
| DIG240621C00047000 | 2024-05-02 11:38AM EDT | 2024-06-21 | 1.20 | 0.95 | 1.10 | 0.00 | - | 1 | 3 | 35.94% |
| DIG241220C00047000 | 2024-04-26 12:04PM EDT | 2024-12-20 | 6.10 | 3.80 | 4.50 | 0.00 | - | 5 | 0 | 41.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240517P00047000 | 2024-05-01 9:38AM EDT | 2024-05-17 | 3.10 | 3.30 | 3.60 | 0.00 | - | 10 | 26 | 40.14% |
| DIG240621P00047000 | 2024-04-30 1:14PM EDT | 2024-06-21 | 3.38 | 4.00 | 4.40 | 0.00 | - | 7 | 19 | 36.82% |
© 2024 Yahoo. All rights reserved.