Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,023.24 +1,607.98 (+2.58%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
ProShares Ultra Energy (DIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240517C00046000 | 2024-05-01 9:45AM EDT | 2024-05-17 | 0.81 | 0.30 | 0.45 | 0.00 | - | 2 | 9 | 36.23% |
| DIG240621C00046000 | 2024-04-30 12:49PM EDT | 2024-06-21 | 2.48 | 1.25 | 1.40 | 0.00 | - | 1 | 5 | 35.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240517P00046000 | 2024-05-01 9:38AM EDT | 2024-05-17 | 2.40 | 2.30 | 2.75 | 0.00 | - | 10 | 35 | 38.09% |
| DIG240621P00046000 | 2024-04-25 9:40AM EDT | 2024-06-21 | 2.10 | 3.30 | 3.70 | 0.00 | - | 1 | 6 | 36.77% |
© 2024 Yahoo. All rights reserved.