Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,713.35 +667.17 (+1.06%) CMC Crypto 200
1,324.89 +47.91 (+3.75%)
ProShares Ultra Energy (DIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240517C00045000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 1.55 | 0.60 | 0.75 | 0.00 | - | 5 | 19 | 38.28% |
| DIG240621C00045000 | 2024-04-25 10:05AM EDT | 2024-06-21 | 3.80 | 1.65 | 1.80 | 0.00 | - | 3 | 28 | 36.99% |
| DIG240920C00045000 | 2024-05-01 10:36AM EDT | 2024-09-20 | 3.82 | 3.30 | 4.30 | 0.00 | - | 2 | 132 | 45.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240517P00045000 | 2024-04-10 12:22PM EDT | 2024-05-17 | 0.90 | 1.40 | 2.05 | 0.00 | - | 5 | 6 | 39.89% |
| DIG240621P00045000 | 2024-04-26 10:51AM EDT | 2024-06-21 | 2.05 | 2.75 | 3.00 | 0.00 | - | 1 | 2 | 36.18% |
| DIG240920P00045000 | 2024-04-16 3:45PM EDT | 2024-09-20 | 4.30 | 4.40 | 4.90 | 0.00 | - | 1 | 2 | 38.97% |
© 2024 Yahoo. All rights reserved.