Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,382.50 +366.86 (+0.58%) CMC Crypto 200
1,316.04 +39.06 (+3.06%)
ProShares Ultra Energy (DIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240517C00044000 | 2024-05-02 2:27PM EDT | 2024-05-17 | 1.33 | 0.05 | 1.15 | 0.00 | - | 1 | 17 | 38.48% |
| DIG240621C00044000 | 2024-04-03 2:51PM EDT | 2024-06-21 | 6.23 | 2.10 | 2.30 | 0.00 | - | 2 | 1 | 38.18% |
| DIG240920C00044000 | 2024-05-03 3:55PM EDT | 2024-09-20 | 4.00 | 3.80 | 4.20 | -4.68 | -53.92% | 8 | 5 | 40.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240517P00044000 | 2024-05-01 1:02PM EDT | 2024-05-17 | 1.82 | 1.25 | 1.40 | 0.00 | - | 4 | 8 | 38.48% |
© 2024 Yahoo. All rights reserved.