Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,913.50 +838.50 (+1.33%) CMC Crypto 200
1,322.86 +45.88 (+3.59%)
ProShares Ultra Energy (DIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240517C00043000 | 2024-05-01 2:11PM EDT | 2024-05-17 | 1.40 | 1.55 | 1.75 | 0.00 | - | 10 | 24 | 41.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240621P00043000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 2.00 | 1.85 | 2.00 | +0.70 | +53.85% | 1 | 1 | 37.57% |
| DIG240920P00043000 | 2024-05-03 2:06PM EDT | 2024-09-20 | 3.69 | 3.40 | 3.90 | +0.77 | +26.37% | 4 | 2 | 40.04% |
© 2024 Yahoo. All rights reserved.