Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,136.02 +2,036.32 (+3.28%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
ProShares Ultra Energy (DIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240621C00042000 | 2024-04-30 10:09AM EDT | 2024-06-21 | 5.50 | 3.20 | 3.50 | 0.00 | - | 1 | 1 | 40.38% |
| DIG240920C00042000 | 2024-05-01 10:36AM EDT | 2024-09-20 | 5.38 | 4.80 | 5.40 | 0.00 | - | 2 | 4 | 42.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240517P00042000 | 2024-04-30 12:29PM EDT | 2024-05-17 | 0.25 | 0.50 | 0.60 | 0.00 | - | 3 | 6 | 38.57% |
| DIG240621P00042000 | 2024-05-01 1:02PM EDT | 2024-06-21 | 1.78 | 1.35 | 1.55 | 0.00 | - | 1 | 14 | 37.06% |
© 2024 Yahoo. All rights reserved.