Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,705.86 +691.71 (+1.10%) CMC Crypto 200
1,325.04 +48.06 (+3.76%)
ProShares Ultra Energy (DIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240517C00041000 | 2024-04-18 10:29AM EDT | 2024-05-17 | 5.10 | 3.00 | 3.20 | 0.00 | - | - | 1 | 44.58% |
| DIG240621C00041000 | 2024-03-15 9:50AM EDT | 2024-06-21 | 4.45 | 7.30 | 7.70 | 0.00 | - | 65 | 78 | 98.83% |
| DIG240920C00041000 | 2024-04-01 3:50PM EDT | 2024-09-20 | 8.40 | 3.70 | 5.90 | 0.00 | - | 1 | 12 | 42.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240517P00041000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 0.15 | 0.25 | 0.40 | 0.00 | - | 1 | 4 | 42.48% |
© 2024 Yahoo. All rights reserved.