Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,876.87 +987.02 (+1.57%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
ProShares Ultra Energy (DIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240517C00040000 | 2024-04-30 10:09AM EDT | 2024-05-17 | 6.60 | 3.80 | 4.10 | 0.00 | - | 1 | 1 | 47.66% |
| DIG240621C00040000 | 2024-05-02 3:10PM EDT | 2024-06-21 | 5.10 | 4.50 | 4.90 | 0.00 | - | 1 | 33 | 42.68% |
| DIG240920C00040000 | 2024-04-03 9:30AM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240517P00040000 | 2024-03-22 1:04PM EDT | 2024-05-17 | 0.84 | 0.15 | 0.30 | 0.00 | - | 20 | 19 | 45.12% |
| DIG240621P00040000 | 2024-05-01 2:32PM EDT | 2024-06-21 | 1.10 | 0.75 | 0.95 | 0.00 | - | 8 | 18 | 38.72% |
| DIG240920P00040000 | 2024-05-03 1:03PM EDT | 2024-09-20 | 2.37 | 2.15 | 2.55 | -0.18 | -7.06% | 1 | 11 | 40.33% |
© 2024 Yahoo. All rights reserved.