Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,366.46 +288.34 (+0.46%) CMC Crypto 200
1,316.45 +39.47 (+3.09%)
ProShares Ultra Energy (DIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240517C00038000 | 2024-04-18 10:29AM EDT | 2024-05-17 | 7.73 | 5.70 | 6.00 | 0.00 | - | 1 | 2 | 60.94% |
| DIG240621C00038000 | 2024-03-14 3:35PM EDT | 2024-06-21 | 5.94 | 9.70 | 10.30 | 0.00 | - | 1 | 20 | 114.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240517P00038000 | 2024-03-26 3:50PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 60.94% |
| DIG240621P00038000 | 2024-03-20 9:30AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
| DIG240920P00038000 | 2024-04-15 3:40PM EDT | 2024-09-20 | 1.68 | 1.50 | 2.05 | 0.00 | - | - | 5 | 43.24% |
© 2024 Yahoo. All rights reserved.