Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIG240517C00037000 | 2024-04-19 2:29PM EDT | 2024-05-17 | 9.35 | 6.60 | 7.00 | 0.00 | - | 1 | 1 | 66.80% |
DIG240621C00037000 | 2024-03-20 1:24PM EDT | 2024-06-21 | 7.40 | 8.60 | 9.90 | 0.00 | - | 10 | 14 | 88.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIG240621P00037000 | 2024-02-15 11:11AM EDT | 2024-06-21 | 3.50 | 0.95 | 1.25 | 0.00 | - | 5 | 28 | 59.28% |