Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,342.61 -1,274.55 (-2.07%) CMC Crypto 200
1,257.82 -26.01 (-2.03%)
ProShares Ultra Energy (DIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240719C00060000 | 2024-06-14 11:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 1 | 89.26% |
| DIG240920C00060000 | 2024-06-18 3:08PM EDT | 2024-09-20 | 0.18 | 0.05 | 2.30 | 0.00 | - | 5 | 84 | 68.16% |
| DIG241220C00060000 | 2024-06-10 12:25PM EDT | 2024-12-20 | 0.60 | 0.35 | 1.15 | 0.00 | - | - | 1 | 46.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240920P00060000 | 2024-06-10 10:37AM EDT | 2024-09-20 | 17.38 | 16.00 | 19.90 | 0.00 | - | 1 | 0 | 83.96% |
© 2024 Yahoo. All rights reserved.